BK5013 石油和天然气

添加自选
  • 1406.991
  • +2.084+0.15%
延时20分钟行情未开盘 06/20 16:00 (悉尼)
1408.087最高价1402.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HYTOAHyTerra Ltd
0.0120.003+33.33%30.00万3600.000.0120.0090.0120.0121162.93万816.98万9.69亿6.81亿+50.00%+71.43%+200.00%+100.00%+100.00%+100.00%+300.00%--0.04%0.000.000.00%石油和天然气
PRMProminence Energy Ltd
0.0070.001+16.67%26.14万1744.000.0060.0060.0070.006217.96万164.86万3.11亿2.36亿+16.67%+16.67%0.00%-36.36%-56.25%-65.00%-36.36%--0.11%亏损亏损16.67%石油和天然气
HE8Helios Energy Ltd
0.0380.004+11.76%65.85万2.21万0.0380.0340.0380.0319895.39万3256.97万26.04亿8.57亿+5.56%-5.00%-17.39%-24.00%-29.63%-52.50%-38.71%--0.08%亏损亏损20.59%石油和天然气
HYTHyTerra Ltd
0.0350.003+9.38%651.62万22.33万0.0320.0320.0390.0323391.87万2382.87万9.69亿6.81亿+16.67%+12.90%+12.90%+84.21%+52.17%+118.75%+66.67%--0.96%亏损亏损21.88%石油和天然气
STXStrike Energy Ltd
0.2150.015+7.50%1098.42万230.60万0.2050.2000.2150.2026.15亿5.30亿28.61亿24.64亿+4.88%+10.26%0.00%-8.51%-54.26%-53.76%-55.21%--0.45%215.00亏损6.50%石油和天然气
COECooper Energy Ltd
0.2200.015+7.32%616.48万133.51万0.2100.2050.2200.2105.81亿5.38亿26.40亿24.44亿+7.32%+10.00%+2.33%+12.82%+83.33%+37.50%+69.23%--0.25%亏损亏损4.88%石油和天然气
CUECue Energy Resources Ltd
0.1050.007+7.14%336.0035.000.0980.0980.1050.0987332.91万3166.88万6.98亿3.02亿+5.00%0.00%0.00%+10.53%+98.60%+115.43%+108.37%--0.00%4.204.777.14%石油和天然气
VSRVoltaic Strategic Resources Ltd
0.0150.001+7.14%21.22万3071.000.0140.0140.0150.014851.33万522.62万5.68亿3.48亿+7.14%0.00%0.00%-21.05%-25.00%-85.00%-21.05%--0.06%亏损亏损7.14%石油和天然气
TDO3D Energi Ltd
0.0800.005+6.67%11.05万8766.000.0750.0750.0800.0752651.79万1615.12万3.31亿2.02亿-1.23%-6.98%+17.65%+45.45%+40.35%+23.08%+37.93%--0.06%8.006.156.67%石油和天然气
EXRElixir Energy Ltd
0.1050.006+6.06%86.27万8.63万0.0990.0990.1050.0981.19亿1.04亿11.34亿9.88亿0.00%-8.70%-8.70%+50.00%+31.25%+17.98%+26.51%--0.09%亏损亏损7.07%石油和天然气
NGYNuEnergy Gas Ltd
0.0190.001+5.56%22.25万4350.000.0200.0180.0200.0192813.82万628.37万14.81亿3.31亿-9.52%-9.52%-17.39%+5.56%-26.92%-24.00%-42.42%--0.07%亏损亏损5.56%石油和天然气
ADXADX Energy Ltd
0.0900.004+4.65%139.16万12.34万0.0870.0860.0910.0875111.55万4568.62万5.68亿5.08亿+4.65%+3.45%0.00%-47.06%-4.26%+28.57%-9.09%--0.27%亏损亏损4.65%石油和天然气
BYEByron Energy Ltd
0.0490.002+4.26%29.41万1.41万0.0470.0470.0490.0475286.05万3752.29万10.79亿7.66亿+2.08%-2.00%+8.89%-39.51%-51.00%-30.99%-51.00%--0.04%3.271.534.26%石油和天然气
PV1Provaris Energy Ltd
0.0280.001+3.70%46.05万1.25万0.0270.0270.0280.0271678.91万1383.59万6.00亿4.94亿-6.67%-15.15%-31.71%-22.22%-30.00%-33.33%-45.10%--0.09%亏损亏损3.70%石油和天然气
RLTRenergen Ltd
0.8300.025+3.11%8873.007306.000.8300.8050.8300.8151.22亿7934.22万1.48亿9559.31万0.00%-1.19%-10.75%-10.27%-12.63%-50.45%-22.43%--0.01%亏损亏损1.86%石油和天然气
CRDConrad Asia Energy Ltd
0.8000.015+1.91%3.93万3.10万0.7850.7850.8000.7801.43亿6099.16万1.78亿7623.95万-1.23%-3.03%-15.79%-24.53%-37.50%-50.16%-30.43%--0.05%亏损亏损2.55%石油和天然气
FDRFinder Energy Holdings Ltd
0.0560.001+1.82%6.25万3553.000.0560.0550.0600.056882.00万254.70万1.58亿4548.16万0.00%-17.65%-15.15%-17.65%-13.85%-49.09%-30.00%--0.14%亏损亏损7.27%石油和天然气
WORWorley Ltd
14.1600.190+1.36%184.56万2609.83万14.01013.97014.26014.01074.71亿66.18亿5.28亿4.67亿-0.42%-2.21%-6.29%-14.80%-17.99%-6.82%-17.71%3.53%0.40%30.92202.291.79%石油和天然气
ORGOrigin Energy Ltd
10.4200.080+0.77%457.53万4745.10万10.35010.34010.42010.290179.51亿178.29亿17.23亿17.11亿+3.27%+1.76%+2.56%+14.13%+28.46%+30.57%+26.95%3.50%0.27%10.9517.111.26%石油和天然气
STOSantos Ltd
7.4600.030+0.40%988.94万7367.98万7.4507.4307.4707.410242.28亿240.76亿32.48亿32.27亿-0.27%-0.53%-2.61%-0.53%+1.17%+7.60%+1.84%4.68%0.31%11.7711.770.81%石油和天然气
BPTBeach Energy Ltd
1.4700.005+0.34%1594.61万2323.76万1.4501.4651.4701.43533.54亿22.87亿22.81亿15.56亿-8.98%-9.54%-13.02%-14.53%-8.13%+13.33%-6.98%2.72%1.03%亏损8.352.39%石油和天然气
KARKaroon Energy Ltd
1.6600.005+0.30%519.13万853.97万1.6451.6551.6651.62013.30亿12.41亿8.01亿7.48亿-0.60%-2.92%-9.54%-14.87%-19.42%-15.09%-18.23%--0.69%3.915.652.72%石油和天然气
88E88 Energy Ltd
0.0030.0000.00%615.69万1.70万0.0030.0030.0030.0028667.80万8239.20万288.93亿274.64亿+50.00%+50.00%0.00%-50.00%-40.00%-57.14%-40.00%--0.02%亏损亏损33.33%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万349.36万1.03亿3493.58万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
AXPAXP Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000582.47万369.84万58.25亿36.98亿-50.00%-50.00%0.00%-50.00%0.00%-66.67%0.00%--0.00%亏损亏损0.00%石油和天然气
BASBass Oil Ltd
0.0620.0000.00%12.99万7854.000.0650.0620.0650.0601800.68万1200.72万2.90亿1.94亿+8.77%-6.06%-4.62%+24.00%-26.19%-24.39%-23.46%--0.07%62.0062.008.07%石油和天然气
BLUBlue Energy Ltd
0.0100.0000.00%310.75万3.09万0.0100.0100.0110.0091850.97万1299.98万18.51亿13.00亿-9.09%-9.09%-28.57%-37.50%-61.54%-62.96%-58.33%--0.24%亏损亏损20.00%石油和天然气
BNLBlue Star Helium Ltd
0.0090.0000.00%515.24万4.66万0.0090.0090.0100.0091748.04万1300.46万19.42亿14.45亿-18.18%-10.00%-10.00%+50.00%-55.00%-59.09%-59.09%--0.36%亏损亏损11.11%石油和天然气
BRKBrookside Energy Ltd
0.0130.0000.00%557.25万7.15万0.0130.0130.0130.0126193.91万4808.43万47.65亿36.99亿+18.18%+8.33%+8.33%+8.33%+18.18%0.00%+30.00%--0.15%4.334.337.69%石油和天然气

新闻