BK5013 石油和天然气

添加自选
  • 1434.449
  • -11.896-0.82%
延时20分钟行情交易中 05/30 15:11 (悉尼)
1446.508最高价1434.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
88E88 Energy Ltd
0.0030.001+50.00%1816.61万3.95万0.0020.0020.0030.0028667.80万8239.20万288.93亿274.64亿0.00%0.00%0.00%-50.00%-40.00%-62.50%-40.00%--0.07%亏损亏损50.00%石油和天然气
HHRHartshead Resources NL
0.0100.002+25.00%3973.49万33.37万0.0080.0080.0100.0082808.68万2150.14万28.09亿21.50亿+42.86%+25.00%+25.00%-16.67%-58.33%-54.55%-58.33%--1.85%5.0010.0025.00%石油和天然气
FDRFinder Energy Holdings Ltd
0.0680.008+13.33%10.38万7086.000.0680.0600.0690.0681071.00万309.27万1.58亿4548.16万+15.25%+3.03%+19.30%-5.56%-2.86%-24.44%-15.00%--0.23%亏损亏损1.67%石油和天然气
VENVintage Energy Ltd
0.0130.001+8.33%230.13万2.99万0.0130.0120.0130.0122170.39万1630.20万16.70亿12.54亿+18.18%+8.33%+30.00%-35.00%-55.17%-75.01%-50.00%--0.18%亏损亏损8.33%石油和天然气
EXROBElixir Energy Ltd
0.0430.002+4.88%1.98万852.000.0430.0410.0430.0434876.11万4248.41万11.34亿9.88亿+4.88%-2.27%-14.00%+65.38%+258.33%+258.33%-6.52%--0.00%0.000.000.00%石油和天然气
IVZOAInvictus Energy Ltd
0.0250.001+4.17%12.27万3068.000.0250.0240.0250.0253544.74万3291.69万14.18亿13.17亿-7.41%-10.71%-10.71%-35.90%-67.95%-28.57%-57.63%--0.01%0.000.000.00%石油和天然气
TEETop End Energy Ltd
0.1300.005+4.00%5.79万7387.000.1250.1250.1300.1251131.41万568.73万8703.13万4374.81万+4.00%+8.33%+8.33%-7.14%-23.53%-35.00%-16.13%--0.13%亏损亏损4.00%石油和天然气
D3ED3 Energy Ltd
0.1850.005+2.78%377.0070.000.1850.1800.1850.1852234.71万888.23万1.21亿4801.25万-5.13%-7.50%-21.28%-21.28%-21.28%-21.28%-21.28%--0.00%亏损亏损0.00%石油和天然气
TDO3D Energi Ltd
0.0800.002+2.56%67.26万5.30万0.0780.0780.0800.0782651.79万1615.12万3.31亿2.02亿+21.21%+31.15%+29.03%+53.85%+45.45%+45.45%+37.93%--0.33%8.006.152.56%石油和天然气
RLTRenergen Ltd
0.8400.020+2.44%9428.008254.000.8850.8200.8900.8401.24亿8017.86万1.48亿9545.08万-6.67%-12.04%-16.00%-2.89%-9.68%-41.67%-21.50%--0.01%亏损亏损6.10%石油和天然气
OMAOmega Oil & Gas Ltd
0.2150.005+2.38%10.00万2.14万0.2100.2100.2200.2056103.88万2014.22万2.84亿9368.47万-10.42%-2.27%+13.16%+53.57%+19.44%-4.44%+38.71%--0.11%亏损亏损7.14%石油和天然气
CRDConrad Asia Energy Ltd
0.9200.020+2.22%5.07万4.56万0.9000.9000.9200.8751.64亿7014.03万1.78亿7623.95万-6.12%-2.13%-5.64%-1.08%-27.56%-46.04%-20.00%--0.07%亏损亏损5.00%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
ADXADX Energy Ltd
0.0870.0000.00%1.80万1569.000.0870.0870.0870.0874444.03万3917.61万5.11亿4.50亿-3.33%-4.40%-13.00%-13.00%-20.91%+45.00%-12.12%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万348.73万1.03亿3487.30万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0110.0000.00%420.52万4.63万0.0110.0110.0120.0111404.55万1059.58万12.77亿9.63亿-15.38%-8.33%-15.38%-26.67%-35.29%-66.67%-31.25%--0.44%亏损亏损9.09%石油和天然气
AXPAXP Energy Ltd
0.0010.0000.00%125.83万1258.000.0010.0010.0010.001582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%--0.03%亏损亏损0.00%石油和天然气
BLUBlue Energy Ltd
0.0140.0000.00%275.14万3.86万0.0140.0140.0150.0142591.36万1819.97万18.51亿13.00亿0.00%-12.50%-6.67%-6.67%-36.36%-48.15%-41.67%--0.21%亏损亏损7.14%石油和天然气
BNLBlue Star Helium Ltd
0.0100.0000.00%765.70万8.37万0.0100.0100.0120.0101942.27万1444.96万19.42亿14.45亿0.00%+11.11%+25.00%-23.08%-54.55%-62.96%-54.55%--0.53%亏损亏损20.00%石油和天然气
BRKBrookside Energy Ltd
0.0120.0000.00%106.07万1.29万0.0130.0120.0130.0125717.45万4438.55万47.65亿36.99亿-7.69%-7.69%-14.29%+9.09%0.00%-14.29%+20.00%--0.03%4.004.008.33%石油和天然气
BYEByron Energy Ltd
0.0460.0000.00%162.98万7.38万0.0450.0460.0460.0454962.41万3523.74万10.79亿7.66亿+2.22%+4.55%-23.33%-48.89%-61.67%-41.03%-54.00%--0.21%3.071.442.17%石油和天然气
CE1Calima Energy Ltd
0.1300.0000.00%7.34万9502.000.1250.1300.1300.1258230.05万6858.57万6.33亿5.28亿0.00%0.00%0.00%+4.00%+62.50%+30.44%+100.00%9.23%0.01%亏损亏损3.85%石油和天然气
COIComet Ridge Ltd
0.2000.0000.00%176.53万34.64万0.1950.2000.2000.1922.22亿1.84亿11.08亿9.20亿0.00%-6.98%+5.26%0.00%+8.11%+33.33%-9.09%--0.19%亏损亏损4.00%石油和天然气
CRMCarbon Minerals Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.000582.91万701.531880.35万2263.00-6.06%+24.00%+24.00%+24.00%-4.62%-38.00%0.00%--0.00%亏损亏损0.00%石油和天然气
DORDoriemus PLC
0.0640.0000.00%0.000.000.0000.0640.0000.000661.96万422.07万1.04亿6599.55万-3.51%-8.33%+12.25%-47.62%-63.33%-75.56%-57.69%--0.00%亏损亏损0.00%石油和天然气
E2EEon NRG Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00042.02万3.04万4.20亿3037.54万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%石油和天然气
EEGEmpire Energy Group Ltd
0.1950.0000.00%56.42万10.84万0.2000.1950.2000.1901.89亿1.09亿9.67亿5.57亿-7.14%-7.14%+8.33%-2.50%+18.18%0.00%0.00%--0.10%亏损亏损5.13%石油和天然气
EMPEmperor Energy Ltd
0.0130.0000.00%111.60万1.44万0.0130.0130.0130.012498.50万341.05万3.83亿2.62亿0.00%-7.14%+18.18%-7.14%+62.50%-27.78%+18.18%--0.43%亏损亏损7.69%石油和天然气
FZRFitzroy River Corp Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0001403.41万520.26万1.08亿4001.96万-18.75%+8.33%-7.14%-23.53%-0.60%-16.13%-13.33%--0.00%65.00130.000.00%石油和天然气
GASState Gas Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0003702.06万2005.99万2.74亿1.49亿-12.90%0.00%+12.50%-12.90%-3.57%-46.00%-20.59%--0.00%亏损亏损0.00%石油和天然气

新闻