BK5014 其他能源

添加自选
  • 1536.472
  • +13.486+0.89%
延时20分钟行情已收盘 06/18 16:00 (悉尼)
1533.805最高价1522.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AQCAustralian Pacific Coal Ltd
0.0740.004+5.71%16.97万1.19万0.0690.0700.0740.0693795.96万1077.39万5.13亿1.46亿0.00%-3.90%-22.92%-9.76%-40.80%-57.71%-26.00%--0.12%亏损亏损7.14%其他能源
AEEAura Energy Ltd
0.1400.005+3.70%160.46万21.63万0.1350.1350.1400.1301.06亿9188.19万7.55亿6.56亿+7.69%-12.50%-22.22%-17.65%-45.10%-30.00%-47.17%--0.24%亏损亏损7.41%其他能源
NXGNexGen Energy Ltd
10.8100.290+2.76%17.04万182.28万10.61010.52010.81010.56060.64亿55.81亿5.61亿5.16亿+2.56%-7.76%-10.44%-4.17%+8.64%+55.54%+7.46%--0.03%86.4861.072.38%其他能源
MYEMetarock Group Ltd
0.2300.005+2.22%39.76万9.03万0.2200.2250.2300.2207050.10万1303.43万3.07亿5667.09万+4.55%-6.12%-8.00%+21.05%+70.37%+43.75%+84.00%--0.70%8.52亏损4.44%其他能源
WHCWhitehaven Coal Ltd
7.6600.130+1.73%322.62万2468.62万7.5807.5307.7007.55064.08亿60.17亿8.37亿7.86亿-0.78%-7.15%+1.19%+16.59%+6.15%+22.83%+4.01%9.66%0.41%5.512.531.99%其他能源
BKYBerkeley Energia Ltd
0.3500.005+1.45%3003.001050.000.3600.3450.3600.3451.56亿1.49亿4.46亿4.27亿-12.50%-12.50%-11.39%+14.75%-7.89%-24.73%+27.27%--0.00%亏损亏损4.35%其他能源
PDNPaladin Energy Ltd
13.5500.090+0.67%128.46万1732.24万13.49013.46013.59513.38040.44亿38.48亿2.98亿2.84亿-6.49%-14.40%-22.48%+9.27%+43.39%+78.29%+37.56%--0.45%51.33亏损1.60%其他能源
NHCNew Hope Corp Ltd
4.6600.030+0.65%155.70万722.21万4.6404.6304.6704.60039.39亿22.95亿8.45亿4.93亿-2.71%-7.72%-5.86%+3.19%-5.31%-3.36%-6.41%10.94%0.32%6.043.931.51%其他能源
YALYancoal Australia Ltd
6.0300.010+0.17%130.00万782.86万6.0506.0206.0905.97079.62亿21.26亿13.20亿3.53亿-2.11%-8.22%-1.15%+11.05%+31.17%+53.57%+28.78%17.74%0.37%4.404.401.99%其他能源
ADDAdavale Resources Ltd
0.0050.0000.00%410.45万2.05万0.0050.0050.0050.005520.13万438.74万10.40亿8.77亿+25.00%+25.00%0.00%0.00%-37.50%-73.68%-28.57%--0.47%亏损亏损0.00%其他能源
AGEAlligator Energy Ltd
0.0520.0000.00%349.69万18.11万0.0520.0520.0530.0512.01亿1.84亿38.69亿35.34亿-3.70%-13.33%-20.00%-7.14%-10.34%+30.00%-11.86%--0.10%亏损亏损3.85%其他能源
AUHAustChina Holdings Ltd
0.0020.0000.00%120.83万2417.000.0020.0020.0020.002420.08万101.99万21.00亿5.10亿-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-50.00%--0.24%亏损亏损0.00%其他能源
DYLDeep Yellow Ltd
1.4250.0000.00%321.13万455.46万1.4201.4251.4251.40213.81亿12.65亿9.69亿8.88亿-6.56%-13.90%-16.91%+8.78%+40.39%+79.25%+30.73%--0.36%亏损亏损1.61%其他能源
EL8Elevate Uranium Ltd
0.4550.0000.00%53.37万23.82万0.4500.4550.4550.4401.40亿1.19亿3.08亿2.60亿0.00%-10.78%-16.51%-9.00%+2.25%+49.18%+2.25%--0.21%亏损亏损3.30%其他能源
ERAEnergy Resources of Australia Ltd
0.0400.0000.00%6.62万2649.000.0400.0400.0410.0408.86亿1.19亿221.48亿29.82亿0.00%-11.11%-20.00%-25.93%+11.11%+33.33%+8.11%--0.00%亏损亏损2.50%其他能源
GTRGTI Energy Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001024.97万864.99万20.50亿17.30亿0.00%-16.67%-16.67%-37.50%-37.50%-28.57%-37.50%--0.00%亏损亏损0.00%其他能源
IECIntra Energy Corp Ltd
0.0020.0000.00%190.48万3810.000.0020.0020.0020.002338.16万205.80万16.91亿10.29亿0.00%-33.33%+100.00%0.00%-60.00%-71.43%-33.33%--0.19%亏损0.060.00%其他能源
LAMLaramide Resources Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0002.24亿2.03亿2.49亿2.25亿-6.25%+0.56%+12.50%+16.88%+52.54%-10.00%+21.62%--0.00%亏损亏损0.00%其他能源
MCMMC Mining Ltd
0.1550.0000.00%19.09万2.96万0.1550.1550.1550.1556417.21万239.31万4.14亿1543.95万0.00%0.00%+3.33%+3.33%-3.13%-20.51%+3.33%--1.24%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
PENPeninsula Energy Ltd
0.1050.0000.00%885.60万91.91万0.1000.1050.1050.1003.34亿3.27亿31.85亿31.16亿+5.00%-8.70%-12.50%-4.55%0.00%-40.00%0.00%--0.28%亏损亏损4.76%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001481.81万152.72万2.12亿2181.71万-17.65%-30.00%-61.11%-41.67%-53.33%-74.07%-61.11%--0.00%亏损亏损0.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万108.33万4.57亿1.20亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000204.99万173.00万20.50亿17.30亿0.00%-50.00%0.00%-50.00%-80.00%-87.50%0.00%--0.00%0.000.000.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
UVAUvre Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000573.38万385.75万5212.50万3506.82万+10.00%-8.33%+4.76%-8.33%-21.43%-24.14%-21.43%--0.00%亏损亏损0.00%其他能源
BMNDABannerman Energy Ltd
2.2900.0000.00%0.000.000.0002.2900.0000.0003.41亿3.28亿1.49亿1.43亿+13.93%-87.88%-87.88%-87.88%-87.88%-87.88%-87.88%--0.00%亏损亏损0.00%其他能源
WECDAWhite Energy Co Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0001156.22万467.54万4056.93万1640.51万-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%--0.00%亏损亏损0.00%其他能源