消费品包装品

添加自选
  • 943.541
  • +1.366+0.14%
延时20分钟行情休市中 09/20 16:00 (悉尼)
946.258最高价940.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RFARare Foods Australia Ltd
0.0160.004+33.33%127.60万1.88万0.0140.0120.0160.013435.17万208.14万2.72亿1.30亿+6.67%+6.67%-36.00%-50.00%-67.35%-77.78%-64.44%--0.98%亏损亏损25.00%消费品包装品
WOAWide Open Agriculture Ltd
0.0120.001+9.09%3374.0040.000.0110.0110.0120.011640.42万428.09万5.34亿3.57亿+9.09%0.00%+9.09%-36.84%-88.00%-92.73%-92.73%--0.00%亏损亏损9.09%消费品包装品
BXNBioxyne Ltd
0.0140.001+7.69%412.43万5.38万0.0130.0130.0140.0132865.30万638.75万20.47亿4.56亿0.00%+7.69%+133.33%+180.00%+27.27%-39.13%+27.27%--0.90%亏损亏损7.69%消费品包装品
FFIFFI Holdings Ltd
4.2000.290+7.42%575.002415.004.2003.9104.2004.2004527.75万826.50万1078.04万196.79万+7.97%+8.38%+8.92%+3.22%-2.14%+19.83%-4.30%2.38%0.03%26.0926.090.00%消费品包装品
JATJatcorp Ltd
0.7500.050+7.14%5.18万3.81万0.7350.7000.7500.7006245.00万2351.89万8326.67万3135.85万+13.64%+14.50%+0.67%+45.63%+154.24%+127.27%+127.27%--0.17%27.7827.787.14%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0180.001+5.88%5.22万939.000.0170.0170.0180.0171337.98万553.71万7.43亿3.08亿-5.26%-5.26%0.00%-6.49%-6.49%-6.49%-6.49%--0.02%亏损亏损5.88%消费品包装品
SGLLVRicegrowers Ltd
8.7800.370+4.40%6.40万55.93万8.5008.4108.8008.5005.69亿4.46亿6475.44万5078.26万+2.21%+1.27%+4.15%+23.68%+37.87%+54.34%+44.01%6.26%0.13%9.199.193.57%消费品包装品
YOWYowie Group Ltd
0.0240.001+4.35%3676.0088.000.0240.0230.0240.024550.48万415.80万2.29亿1.73亿+4.35%-4.00%-11.11%-29.41%-20.00%-40.00%-20.00%--0.00%亏损亏损0.00%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2450.010+4.26%6885.001669.000.2350.2350.2450.2301.32亿1.32亿5.38亿5.38亿+8.89%+2.08%+4.26%+11.36%-18.33%+25.64%+8.89%--0.00%5.005.006.38%消费品包装品
LGLLynch Group Holdings Ltd
1.4570.042+2.97%417.00608.001.4571.4151.4571.4571.78亿5314.20万1.22亿3647.36万-1.22%-2.21%+10.53%+12.96%+10.92%-33.16%-9.64%7.55%0.00%亏损亏损0.00%消费品包装品
SM1Synlait Milk Ltd
0.3900.010+2.63%3.90万1.50万0.3900.3800.3900.3808524.68万8524.68万2.19亿2.19亿-2.50%+4.00%-1.27%+90.24%-41.35%-65.79%-55.93%--0.02%亏损亏损2.63%消费品包装品
PTLPrestal Holdings Ltd
0.0780.002+2.63%26.47万2.04万0.0780.0760.0780.0761329.58万589.00万1.70亿7551.22万-3.70%+11.43%-11.36%-39.95%-34.26%-38.17%-38.16%12.82%0.35%亏损亏损2.63%消费品包装品
NAMNamoi Cotton Ltd
0.7300.015+2.10%1.14万8221.000.7200.7150.7300.7201.50亿7858.82万2.05亿1.08亿+3.55%+5.04%+1.39%+5.04%+51.46%+72.89%+54.62%0.68%0.01%22.1222.121.40%消费品包装品
A2MThe a2 Milk Co Ltd
5.3100.050+0.95%501.36万2658.64万5.2805.2605.3455.22538.45亿38.45亿7.24亿7.24亿-5.35%-4.50%-7.97%-21.57%-11.79%+22.63%+24.65%--0.69%25.1725.172.28%消费品包装品
BGABega Cheese Ltd
5.2200.030+0.58%127.31万663.26万5.2005.1905.2305.13015.91亿13.47亿3.05亿2.58亿-0.95%+2.55%+20.12%+23.79%+28.01%+105.04%+50.02%1.34%0.49%52.7352.731.93%消费品包装品
WOAOWide Open Agriculture Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000160.11万107.02万5.34亿3.57亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70万201.70万1.11亿6723.20万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消费品包装品
CCOOAThe Calmer Co International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000880.53万708.62万22.01亿17.72亿0.00%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%--0.00%0.000.000.00%消费品包装品
SKNODSkin Elements Ltd
0.0020.0000.00%276.38万4528.000.0020.0020.0020.001112.80万69.67万5.64亿3.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.79%0.000.0050.00%消费品包装品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0100.0000.00%208.70万2.09万0.0100.0100.0100.0102201.32万1771.56万22.01亿17.72亿0.00%+25.00%+11.11%+42.86%+150.00%+100.00%+42.86%--0.12%亏损亏损0.00%消费品包装品
FODDBThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.91万1009.88万2.37亿1.01亿-9.09%-77.27%-77.27%-77.27%-77.27%-77.27%-77.27%--0.00%亏损亏损0.00%消费品包装品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8012.40万1676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消费品包装品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41万1846.09万5.53亿3.69亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%消费品包装品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万3.14万8326.67万3135.85万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消费品包装品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67万11.88万1.39亿2969.68万-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%亏损亏损0.00%消费品包装品
AN1Anagenics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000369.06万196.79万4.61亿2.46亿+14.29%+14.29%0.00%-33.33%-65.22%-70.37%-57.89%--0.00%亏损亏损0.00%消费品包装品
NOUNoumi Ltd
0.1250.0000.00%10.95万1.37万0.1250.1250.1300.1253465.13万1421.61万2.77亿1.14亿-7.41%+4.17%-16.67%-3.85%-3.85%-30.56%+19.05%--0.10%亏损亏损4.00%消费品包装品