BK5015 消费品包装品

添加自选
  • 908.390
  • -3.146-0.35%
延时20分钟行情交易中 06/21 14:00 (悉尼)
913.813最高价907.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TFLTasFoods Ltd
0.0160.002+14.29%15.73万2452.000.0150.0140.0160.015699.35万313.15万4.37亿1.96亿-11.11%0.00%-20.00%-38.46%-36.00%-73.33%-46.67%--0.08%亏损亏损7.14%消费品包装品
AN1Anagenics Ltd
0.0080.001+14.29%24.00万1920.000.0080.0070.0080.008369.06万196.79万4.61亿2.46亿+33.33%+14.29%+14.29%-38.46%-60.00%-71.43%-57.89%--0.10%亏损亏损0.00%消费品包装品
NUCNuchev Ltd
0.1200.010+9.09%8124.00975.000.1200.1100.1200.1201080.32万307.15万9002.69万2559.55万-11.11%-20.00%-25.00%-36.84%-53.85%-45.45%-36.84%--0.03%亏损亏损0.00%消费品包装品
BIOBiome Australia Ltd
0.4850.025+5.43%155.57万77.39万0.4650.4600.5200.4651.03亿5837.29万2.13亿1.20亿+31.08%+49.23%+64.41%+36.62%+155.26%+538.16%+136.59%--1.29%亏损亏损11.96%消费品包装品
SHVSelect Harvests Ltd
3.8300.130+3.51%25.63万96.03万3.7003.7003.8303.7004.64亿4.51亿1.21亿1.18亿+10.69%+11.66%+21.20%-6.81%+28.96%-8.59%+32.07%--0.22%亏损亏损3.51%消费品包装品
JATJatcorp Ltd
0.4750.015+3.26%2.52万1.18万0.4600.4600.4750.4603955.15万1491.61万8326.64万3140.24万-5.00%-15.18%+10.47%+66.67%+43.94%+31.94%+43.94%--0.08%亏损亏损3.26%消费品包装品
MCAMurray Cod Australia Ltd
0.0990.003+3.13%71.36万7.12万0.0990.0960.1000.0999726.61万4721.25万9.82亿4.77亿-1.00%+19.28%-5.71%-26.67%-31.72%-29.29%-31.72%--0.15%亏损亏损1.04%消费品包装品
FRMFarm Pride Foods Ltd
0.1000.003+3.09%9236.00924.000.1000.0970.1000.1001438.58万197.63万1.44亿1976.26万-4.76%-16.67%-4.76%-20.00%-20.00%+7.53%-42.86%--0.05%亏损亏损0.00%消费品包装品
CSSClean Seas Seafood Ltd
0.2150.005+2.38%5900.001241.000.2100.2100.2150.2104328.24万2956.22万2.01亿1.37亿+2.38%0.00%-2.27%-17.31%-18.87%-56.57%-18.87%--0.00%亏损5.972.38%消费品包装品
CBOCobram Estate Olives Ltd
1.7050.020+1.19%14.99万25.08万1.6501.6851.7351.6157.12亿4.67亿4.17亿2.74亿-6.32%-9.79%-4.21%-9.07%-1.73%+39.65%-1.73%1.94%0.06%77.5094.727.12%消费品包装品
SGLLVRicegrowers Ltd
7.1800.060+0.84%1.51万10.75万7.1607.1207.1907.0804.65亿3.63亿6475.43万5053.17万+1.56%+2.28%+0.42%+6.21%+10.63%+17.45%+10.29%6.96%0.03%7.188.701.55%消费品包装品
FSFFonterra Shareholders Fund
3.7400.020+0.54%8879.003.30万3.7503.7203.7503.7004.02亿4.02亿1.07亿1.07亿-3.61%-2.60%+9.68%+13.92%+23.75%+81.10%+21.04%23.02%0.01%0.000.001.34%消费品包装品
LGLLynch Group Holdings Ltd
1.3650.005+0.37%2.54万3.45万1.3601.3601.3651.3551.67亿4969.56万1.22亿3640.70万+0.37%-2.15%-0.73%+2.25%-18.79%-17.66%-19.71%5.13%0.07%亏损16.850.74%消费品包装品
ELDElders Ltd
8.3900.030+0.36%26.33万220.06万8.4108.3608.4108.31513.20亿12.85亿1.57亿1.53亿+4.88%+0.36%+1.81%-4.01%+12.20%+40.46%+13.84%5.48%0.17%20.6713.031.14%消费品包装品
RICRidley Corp Ltd
2.0850.005+0.24%20.56万42.73万2.0702.0802.1002.0606.59亿4.81亿3.16亿2.31亿+2.71%+0.24%+0.24%-10.86%-22.29%+11.19%-22.86%3.98%0.09%15.6815.921.92%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000958.37万298.28万3.69亿1.15亿+4.00%+18.18%+36.84%+52.94%+4.00%+4.00%+23.81%--0.00%26.0013.000.00%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0230.0000.00%19.59万4506.000.0230.0230.0230.0231486.64万828.91万6.46亿3.60亿+53.33%+53.33%+64.29%+53.33%+43.75%+4.55%+76.92%--0.05%亏损亏损0.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%304.75万9142.000.0030.0030.0030.003599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-66.67%-66.67%--0.21%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0060.0000.00%328.002.000.0060.0060.0060.0061227.99万273.75万20.47亿4.56亿0.00%+20.00%0.00%-45.45%-40.00%-77.78%-45.45%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
DBFDuxton Farms Ltd
1.4400.0000.00%0.000.000.0001.4400.0000.0006006.43万2441.68万4171.14万1695.61万-2.04%-2.70%0.00%+13.39%+2.86%+2.86%-6.19%--0.00%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%7696.00100.000.0130.0130.0130.013295.39万161.42万2.27亿1.24亿0.00%-7.14%-7.14%+30.00%-23.53%-48.00%-23.53%--0.01%亏损亏损0.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品