BK5015 消费品包装品

添加自选
  • 940.979
  • -1.796-0.19%
延时20分钟行情休市中 06/07 16:00 (悉尼)
946.253最高价939.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKNSkin Elements Ltd
0.0040.001+33.33%90.71万3628.000.0040.0030.0040.004225.59万139.34万5.64亿3.48亿0.00%0.00%0.00%-20.00%-20.00%-77.78%-20.00%--0.26%亏损亏损0.00%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0160.001+6.67%145.13万2.31万0.0150.0150.0170.0151034.19万576.63万6.46亿3.60亿+23.08%+23.08%+33.33%-11.11%0.00%-38.46%+23.08%--0.40%亏损亏损13.33%消费品包装品
TFLTasFoods Ltd
0.0180.001+5.88%28.49万5128.000.0180.0170.0180.018786.77万352.29万4.37亿1.96亿0.00%0.00%-10.00%-40.00%-25.00%-69.49%-40.00%--0.15%亏损亏损0.00%消费品包装品
YOWYowie Group Ltd
0.0270.001+3.85%10.71万3128.000.0300.0260.0300.027619.29万467.77万2.29亿1.73亿-6.90%-12.90%-28.95%-15.63%-12.90%-46.00%-10.00%--0.06%亏损亏损11.54%消费品包装品
MCAMurray Cod Australia Ltd
0.0860.003+3.61%30.82万2.59万0.0850.0830.0860.0838449.38万5088.17万9.82亿5.92亿-9.47%-14.00%-18.10%-33.85%-38.57%-40.69%-40.69%--0.05%亏损亏损3.61%消费品包装品
RICRidley Corp Ltd
2.1100.030+1.44%22.44万47.41万2.1402.0802.1402.0806.66亿4.87亿3.16亿2.31亿+0.48%+2.93%-2.76%-8.64%-8.64%+15.19%-21.93%3.93%0.10%15.8616.112.89%消费品包装品
SGLLVRicegrowers Ltd
7.1100.090+1.28%2169.001.55万7.0907.0207.1907.0904.60亿3.59亿6475.43万5053.17万-0.97%-1.25%+3.19%+4.56%+17.81%+20.09%+9.22%7.03%0.00%7.118.621.43%消费品包装品
ELDElders Ltd
8.4400.080+0.96%39.24万330.83万8.3808.3608.4908.34013.28亿12.92亿1.57亿1.53亿+2.43%+3.27%+3.39%-1.68%+18.78%+44.98%+14.52%5.45%0.26%20.7913.111.79%消费品包装品
BGABega Cheese Ltd
4.5100.040+0.89%36.47万163.81万4.4704.4704.5104.44513.75亿11.39亿3.05亿2.53亿+1.12%+4.64%+2.04%+10.00%+40.50%+30.61%+28.60%1.66%0.14%亏损亏损1.45%消费品包装品
DBFDuxton Farms Ltd
1.4400.010+0.70%2.20万3.17万1.4401.4301.4401.4406006.43万2441.68万4171.14万1695.61万-3.03%-3.03%+0.70%+0.70%-1.71%+5.11%-6.19%--0.13%亏损亏损0.00%消费品包装品
SHVSelect Harvests Ltd
3.4500.020+0.58%12.68万43.50万3.4203.4303.4703.3704.18亿4.06亿1.21亿1.18亿+5.50%+10.22%+4.86%-19.39%+9.18%-21.77%+18.97%--0.11%亏损亏损2.92%消费品包装品
A2MThe a2 Milk Co Ltd
7.1800.020+0.28%178.55万1281.48万7.1807.1607.2307.13051.91亿51.91亿7.23亿7.23亿+1.41%+0.84%+14.51%+20.88%+79.05%+40.78%+68.54%--0.25%33.7136.821.40%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000884.65万275.34万3.69亿1.15亿+9.09%+4.35%+14.29%+20.00%-7.69%-4.00%+14.29%--0.00%24.0012.000.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%73.44万2203.000.0030.0030.0030.003599.11万442.64万19.97亿14.75亿-25.00%0.00%-25.00%-57.14%-57.14%-62.50%-66.67%--0.05%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0050.0000.00%60.24万3012.000.0050.0050.0050.0051023.32万228.12万20.47亿4.56亿-16.67%-16.67%-37.50%-54.55%-58.33%-80.00%-54.55%--0.13%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CLVClover Corp Ltd
0.5000.0000.00%4.16万2.08万0.5000.5000.5000.5008349.97万5381.79万1.67亿1.08亿0.00%-1.96%-1.96%-39.39%-43.18%-57.65%-39.39%3.00%0.04%41.6713.510.00%消费品包装品
CSSClean Seas Seafood Ltd
0.2150.0000.00%4.14万8905.000.2150.2150.2150.2154328.24万2956.22万2.01亿1.37亿-2.27%+2.38%-10.42%-14.00%-20.37%-57.00%-18.87%--0.03%亏损5.970.00%消费品包装品
E33East 33 Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.0001395.33万385.35万7.75亿2.14亿+20.00%+12.50%+38.46%-5.26%-28.00%-50.00%-21.74%--0.00%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品
HCTHolista CollTech Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000139.40万29.65万2.79亿5929.15万-50.00%-54.55%-58.33%-64.29%-73.68%-85.71%-50.00%--0.00%亏损亏损0.00%消费品包装品
HPPHealth and Plant Protein Group Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000476.59万66.98万1.13亿1594.70万-8.70%-10.64%-16.00%-40.00%-35.38%-75.29%-41.67%--0.00%亏损亏损0.00%消费品包装品
HUOHuon Aquaculture Group Ltd
3.7100.0000.00%0.000.000.0003.7100.0000.0004.11亿1.12亿1.11亿3006.69万+3.07%+13.38%+9.02%+12.26%+12.26%+12.26%+12.26%--0.00%亏损亏损0.00%消费品包装品