BK5015 消费品包装品

添加自选
  • 925.051
  • +15.168+1.67%
延时20分钟行情休市中 05/31 16:00 (悉尼)
925.736最高价909.883最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NOUNoumi Ltd
0.1300.010+8.33%7.24万9175.000.1200.1200.1300.1203602.42万1465.89万2.77亿1.13亿+4.00%+4.00%0.00%0.00%+34.02%+73.33%+23.81%--0.06%亏损亏损8.33%消费品包装品
BGABega Cheese Ltd
4.4600.260+6.19%226.77万1016.88万4.2804.2004.6054.27013.59亿11.26亿3.05亿2.53亿+3.48%+4.45%-0.22%+13.49%+41.12%+28.07%+27.17%1.68%0.90%亏损亏损7.98%消费品包装品
MCAMurray Cod Australia Ltd
0.0950.005+5.56%2026.96万192.55万0.0910.0900.0960.0909333.62万4210.90万9.82亿4.43亿-5.00%-17.39%-17.39%-26.92%-38.71%-36.67%-34.48%--4.57%亏损亏损6.67%消费品包装品
AACAustralian Agricultural Co Ltd
1.5200.070+4.83%81.32万122.61万1.4701.4501.5401.4609.16亿2.41亿6.03亿1.59亿+8.57%+7.04%+12.18%+12.18%+7.80%-1.30%+8.57%--0.51%亏损亏损5.52%消费品包装品
FRMFarm Pride Foods Ltd
0.1100.005+4.76%3.000.000.1100.1050.1100.1101582.44万217.39万1.44亿1976.26万0.00%0.00%-12.00%-26.67%-15.38%+4.76%-37.14%--0.00%亏损亏损0.00%消费品包装品
CBOCobram Estate Olives Ltd
1.8700.075+4.18%9.26万16.99万1.8001.7951.8701.7957.81亿5.12亿4.17亿2.74亿+4.18%+3.89%+3.89%+7.16%+31.23%+50.75%+7.78%1.76%0.03%85.00103.894.18%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0250.001+4.17%10.59万2612.000.0240.0240.0250.024921.51万286.81万3.69亿1.15亿+13.64%+8.70%+8.70%+38.89%+13.64%0.00%+19.05%--0.09%25.0012.504.17%消费品包装品
WNXWellnex Life Ltd
0.0320.001+3.23%350.09万10.91万0.0310.0310.0320.0304126.55万2780.39万12.90亿8.69亿+6.67%+10.34%+68.42%+33.33%-50.00%-59.49%+39.13%--0.40%亏损亏损6.45%消费品包装品
DBFDuxton Farms Ltd
1.4850.045+3.13%17.0025.001.4851.4401.4851.4856194.14万2517.99万4171.14万1695.61万0.00%+3.13%+4.58%+4.58%+3.13%+2.41%-3.26%--0.00%亏损亏损0.00%消费品包装品
PTLPrestal Holdings Ltd
0.2000.005+2.56%36.35万7.07万0.1950.1950.2000.1903409.19万1510.24万1.70亿7551.22万0.00%+11.11%+14.81%+6.84%+9.96%+36.22%+11.34%11.50%0.48%66.677.145.13%消费品包装品
MBHMaggie Beer Holdings Ltd
0.0830.002+2.47%18.91万1.58万0.0830.0810.0840.0832925.25万1728.64万3.52亿2.08亿+2.47%+13.70%+9.21%+3.75%+3.75%-48.77%-12.63%6.02%0.09%亏损83.001.24%消费品包装品
SHVSelect Harvests Ltd
3.2700.070+2.19%47.67万157.68万3.4703.2003.5003.1903.96亿3.85亿1.21亿1.18亿+4.47%-1.21%-4.11%-22.88%-3.54%-26.52%+12.76%--0.41%亏损亏损9.69%消费品包装品
A2MThe a2 Milk Co Ltd
7.0800.150+2.16%194.97万1372.58万6.9306.9307.0806.90051.18亿51.18亿7.23亿7.23亿-0.56%+5.04%+18.20%+23.78%+74.81%+30.15%+66.20%--0.27%33.2436.312.60%消费品包装品
INGInghams Group Ltd
3.5400.070+2.02%166.16万586.22万3.5203.4703.5603.45013.16亿13.08亿3.72亿3.70亿-1.67%-6.60%-6.35%+0.78%-6.44%+36.10%-7.62%4.10%0.45%12.3821.853.17%消费品包装品
FSFFonterra Shareholders Fund
3.7500.050+1.35%4.11万15.31万3.7603.7003.7603.7104.03亿4.03亿1.07亿1.07亿+9.97%+12.95%+13.64%+19.50%+40.21%+75.53%+21.37%22.96%0.04%0.000.001.35%消费品包装品
ELDElders Ltd
8.2400.090+1.10%88.56万725.55万8.2508.1508.2608.07012.97亿12.62亿1.57亿1.53亿+0.82%+2.54%+1.07%-10.25%+14.54%+37.95%+11.80%5.58%0.58%20.3012.802.33%消费品包装品
GNCGraincorp Ltd
8.3200.050+0.60%215.65万1796.34万8.3508.2708.4108.31018.66亿17.44亿2.24亿2.10亿-0.36%-2.35%-1.07%+7.22%+11.23%+15.79%+14.13%3.37%1.03%19.007.501.21%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0130.0000.00%51.86万6566.000.0120.0130.0130.012840.28万468.52万6.46亿3.60亿0.00%-7.14%0.00%-23.53%-27.78%-53.57%0.00%--0.14%亏损亏损7.69%消费品包装品
BFCBeston Global Food Co Ltd
0.0040.0000.00%206.22万6189.000.0030.0040.0040.003798.82万590.19万19.97亿14.75亿+33.33%0.00%0.00%-42.86%-33.33%-55.56%-55.56%--0.14%亏损亏损25.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BUBBUBS Australia Ltd
0.1300.0000.00%20.57万2.68万0.1300.1300.1320.1301.16亿9399.87万8.92亿7.23亿-10.34%-10.34%-10.34%+13.04%+8.33%-27.78%0.00%--0.03%亏损亏损1.54%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0050.0000.00%222.98万1.11万0.0050.0050.0050.0051023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-58.33%-80.77%-54.55%--0.49%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CLVClover Corp Ltd
0.5000.0000.00%0.000.000.0000.5000.0000.0008349.97万5381.79万1.67亿1.08亿-1.96%-1.96%-3.85%-39.39%-39.76%-58.86%-39.39%3.00%0.00%41.6713.510.00%消费品包装品
CSSClean Seas Seafood Ltd
0.2200.0000.00%14.14万3.04万0.2100.2200.2200.2104428.89万3024.97万2.01亿1.37亿+4.76%0.00%-18.52%-12.00%-20.00%-54.64%-16.98%--0.10%亏损6.114.55%消费品包装品
E33East 33 Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0001317.81万363.94万7.75亿2.14亿+21.43%+30.77%+21.43%-5.56%-34.62%-51.43%-26.09%--0.00%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%亏损亏损0.00%消费品包装品