BK5015 消费品包装品

添加自选
  • 938.963
  • +6.982+0.75%
延时20分钟行情交易中 06/05 11:29 (悉尼)
939.770最高价931.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCOOAThe Calmer Co International Ltd
0.0040.003+300.00%4136.32万12.53万0.0020.0010.0040.002552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%--4.17%0.000.00200.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0110.005+83.33%3108.18万41.03万0.0090.0060.0200.0091656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%--3.13%亏损亏损183.33%消费品包装品
AN1Anagenics Ltd
0.0080.001+14.29%7.00万560.000.0080.0070.0080.008369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%--0.03%亏损亏损0.00%消费品包装品
BUBBUBS Australia Ltd
0.1300.015+13.04%247.35万30.13万0.1200.1150.1300.1201.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%--0.34%亏损亏损8.70%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0140.001+7.69%18.28万2560.000.0140.0130.0140.014904.91万504.55万6.46亿3.60亿+16.67%+7.69%+16.67%-17.65%0.00%-48.15%+7.69%--0.05%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0150.001+7.14%6.69万1004.000.0150.0140.0150.015340.84万186.25万2.27亿1.24亿+7.14%+7.14%-6.25%+7.14%0.00%-46.43%-11.76%--0.05%亏损亏损0.00%消费品包装品
JATJatcorp Ltd
0.5900.030+5.36%7.31万4.14万0.5600.5600.5900.5604912.72万1921.90万8326.64万3257.46万+24.21%+47.50%+68.57%+103.45%+71.01%+51.28%+78.79%--0.22%亏损亏损5.36%消费品包装品
GNCGraincorp Ltd
9.1500.280+3.16%38.93万353.76万9.0108.8709.2008.89020.53亿19.13亿2.24亿2.09亿+8.03%+10.11%+17.91%+14.23%+23.15%+29.53%+25.51%3.06%0.19%20.898.243.50%消费品包装品
PTLPrestal Holdings Ltd
0.1950.005+2.63%6.55万1.28万0.1900.1900.1950.1903323.96万1472.49万1.70亿7551.22万-2.50%+8.33%+11.94%+2.74%+9.93%+32.82%+8.56%11.79%0.09%65.006.962.63%消费品包装品
CBOCobram Estate Olives Ltd
1.8650.045+2.47%7650.001.43万1.8701.8201.8751.8507.78亿5.11亿4.17亿2.74亿+4.78%+5.37%-0.53%+8.75%+24.33%+56.51%+7.49%1.77%0.00%84.77103.611.37%消费品包装品
SHVSelect Harvests Ltd
3.4100.070+2.10%2.68万9.06万3.4003.3403.4103.3304.13亿4.01亿1.21亿1.18亿+7.23%+10.71%+0.59%-22.32%+3.33%-21.79%+17.59%--0.02%亏损亏损2.40%消费品包装品
CLVClover Corp Ltd
0.5050.010+2.02%7894.004026.000.5100.4950.5100.5058433.47万5435.61万1.67亿1.08亿-0.98%-0.98%-0.98%-38.41%-41.95%-57.76%-38.79%2.97%0.01%42.0813.651.01%消费品包装品
INGInghams Group Ltd
3.5900.070+1.99%20.62万73.72万3.5403.5203.6003.54013.34亿13.27亿3.72亿3.70亿+3.76%-0.28%-6.02%+0.82%-4.63%+42.13%-6.31%4.04%0.06%12.5522.161.71%消费品包装品
SM1Synlait Milk Ltd
0.3750.005+1.35%7.50万2.81万0.3800.3700.3800.3708196.81万8196.81万2.19亿2.19亿-16.67%-13.79%-14.77%-45.65%-62.50%-77.27%-57.63%--0.03%亏损亏损2.70%消费品包装品
MCPMcPherson's Ltd
0.4500.005+1.12%4.76万2.14万0.4500.4450.4500.4506477.71万5065.76万1.44亿1.13亿-5.26%-5.26%-7.22%-24.37%-6.95%-11.97%-23.10%6.67%0.04%亏损亏损0.00%消费品包装品
FSFFonterra Shareholders Fund
3.9300.040+1.03%4394.001.72万3.9203.8903.9303.9004.22亿4.22亿1.07亿1.07亿+9.17%+15.59%+19.09%+24.09%+42.81%+82.30%+27.19%21.91%0.00%0.000.000.77%消费品包装品
BGABega Cheese Ltd
4.4700.020+0.45%4.63万20.64万4.4104.4504.4904.40013.62亿11.29亿3.05亿2.53亿+7.97%+3.71%+1.13%+12.59%+40.12%+30.57%+27.46%1.68%0.02%亏损亏损2.02%消费品包装品
A2MThe a2 Milk Co Ltd
7.1350.015+0.21%25.88万184.97万7.1407.1207.1707.12051.58亿51.58亿7.23亿7.23亿+1.78%+3.41%+16.39%+18.92%+77.93%+36.95%+67.49%--0.04%33.5036.590.70%消费品包装品
SGLLVRicegrowers Ltd
7.2200.010+0.14%447.003224.007.2107.2107.2207.2104.68亿3.65亿6475.43万5053.17万+0.42%-0.14%+4.79%+7.76%+19.63%+23.29%+10.91%6.93%0.00%7.228.750.14%消费品包装品
AACAustralian Agricultural Co Ltd
1.5200.0000.00%13.79万20.87万1.5201.5201.5251.4959.16亿2.32亿6.03亿1.53亿+7.80%+9.35%+12.18%+9.35%+8.57%+0.33%+8.57%--0.09%亏损亏损1.97%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0240.0000.00%5899.00142.000.0240.0240.0240.024884.65万275.34万3.69亿1.15亿+14.29%+4.35%+4.35%+20.00%-4.00%-4.00%+14.29%--0.01%24.0012.000.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%4.24万127.000.0030.0030.0030.003599.11万442.64万19.97亿14.75亿-25.00%-25.00%-40.00%-57.14%-50.00%-62.50%-66.67%--0.00%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001023.32万228.12万20.47亿4.56亿-16.67%-16.67%-28.57%-58.33%-54.55%-80.00%-54.55%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CSSClean Seas Seafood Ltd
0.2200.0000.00%6.84万1.47万0.2150.2200.2200.2104428.89万3024.97万2.01亿1.37亿+4.76%+2.33%-8.33%-8.33%-18.52%-56.00%-16.98%--0.05%亏损6.114.55%消费品包装品
DBFDuxton Farms Ltd
1.4800.0000.00%6849.001.01万1.4801.4801.4801.4806173.28万2509.51万4171.14万1695.61万+2.78%-0.67%+4.23%+3.50%+2.42%+5.34%-3.58%--0.04%亏损亏损0.00%消费品包装品