BK5015 消费品包装品

添加自选
  • 911.777
  • +0.067+0.01%
延时20分钟行情交易中 06/20 14:00 (悉尼)
913.209最高价908.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AHFAustralian Dairy Nutritionals Ltd
0.0250.007+38.89%435.24万9.77万0.0180.0180.0250.0181615.92万900.99万6.46亿3.60亿+56.25%+66.67%+92.31%+66.67%+66.67%+4.17%+92.31%--1.21%亏损亏损38.89%消费品包装品
BUBBUBS Australia Ltd
0.1300.005+4.00%170.30万22.14万0.1300.1250.1320.1251.16亿9399.87万8.92亿7.23亿-7.14%+4.00%-10.34%-7.14%+4.00%-27.78%0.00%--0.24%亏损亏损5.60%消费品包装品
ZNOZoono Group Ltd
0.0260.001+4.00%1.96万511.000.0260.0250.0260.026918.35万621.18万3.53亿2.39亿-7.14%-7.14%-10.34%-62.86%-49.02%-50.00%-40.91%--0.01%亏损亏损0.00%消费品包装品
SHVSelect Harvests Ltd
3.7200.120+3.33%17.00万63.04万3.6103.6003.7703.6104.50亿4.38亿1.21亿1.18亿+6.90%+7.20%+20.78%-11.00%+26.10%-11.64%+28.28%--0.15%亏损亏损4.44%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2350.005+2.17%9868.002315.000.2300.2300.2350.2301.26亿1.26亿5.38亿5.38亿0.00%+6.82%-2.08%-9.62%+20.51%+9.30%+4.44%--0.00%4.804.802.17%消费品包装品
FRMFarm Pride Foods Ltd
0.1000.002+2.04%7019.00700.000.0970.0980.1000.0971438.58万197.63万1.44亿1976.26万-4.76%0.00%-9.09%-16.67%-20.00%+16.28%-42.86%--0.04%亏损亏损3.06%消费品包装品
AACAustralian Agricultural Co Ltd
1.3900.025+1.83%40.59万55.62万1.3651.3651.4001.3458.38亿2.12亿6.03亿1.53亿-3.14%-8.55%0.00%+0.72%+2.96%-4.79%-0.71%--0.27%亏损亏损4.03%消费品包装品
SGLLVRicegrowers Ltd
7.2000.110+1.55%2.41万17.17万7.1007.0907.2007.0904.66亿3.64亿6475.43万5053.17万+2.13%-0.96%-0.41%+6.51%+11.11%+19.76%+10.60%6.94%0.05%7.208.731.55%消费品包装品
MCPMcPherson's Ltd
0.4450.005+1.14%8.73万3.80万0.4300.4400.4450.4306405.74万5009.47万1.44亿1.13亿+3.49%0.00%-6.32%-18.35%-19.99%-10.46%-23.95%6.74%0.08%亏损亏损3.41%消费品包装品
CLVClover Corp Ltd
0.4900.005+1.03%6558.003210.000.4850.4850.4900.4858182.97万5274.16万1.67亿1.08亿-2.97%-1.01%-3.92%-15.52%-39.51%-59.18%-40.61%3.06%0.01%40.8313.241.03%消费品包装品
INGInghams Group Ltd
3.5800.030+0.85%83.80万295.91万3.5203.5503.5803.51013.31亿13.23亿3.72亿3.70亿+3.17%-1.38%-0.56%-0.56%-6.34%+44.41%-6.57%4.05%0.23%12.5222.101.97%消费品包装品
GNCGraincorp Ltd
8.8000.040+0.46%39.22万343.59万8.7208.7608.8508.71019.74亿18.36亿2.24亿2.09亿+0.11%-4.66%+5.90%+9.05%+19.57%+24.74%+20.71%3.18%0.19%20.097.931.60%消费品包装品
LGLLynch Group Holdings Ltd
1.3700.005+0.37%1.09万1.48万1.3601.3651.3701.3601.67亿4987.76万1.22亿3640.70万+0.74%-2.49%-0.72%+1.48%-19.65%-17.60%-19.42%5.11%0.03%亏损16.910.73%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000958.37万298.28万3.69亿1.15亿+4.00%+18.18%+36.84%+52.94%+4.00%+4.00%+23.81%--0.00%26.0013.000.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%375.06万1.13万0.0030.0030.0030.003599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-66.67%-66.67%--0.25%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001227.99万273.75万20.47亿4.56亿+20.00%+20.00%-14.29%-45.45%-45.45%-77.78%-45.45%--0.00%亏损亏损0.00%消费品包装品
CBOCobram Estate Olives Ltd
1.7700.0000.00%1.21万2.14万1.8001.7701.8001.7707.39亿4.85亿4.17亿2.74亿-2.75%-5.35%0.00%-5.35%+1.43%+43.82%+2.02%1.86%0.00%80.4598.331.70%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%1.14万148.000.0130.0130.0130.013295.39万161.42万2.27亿1.24亿0.00%-7.14%-13.33%+30.00%-13.33%-53.57%-23.53%--0.01%亏损亏损0.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品
FSFFonterra Shareholders Fund
3.7000.0000.00%3122.001.15万3.7103.7003.7103.6903.97亿3.97亿1.07亿1.07亿-3.14%-4.88%+8.82%+15.07%+22.43%+74.78%+19.75%23.27%0.00%0.000.000.54%消费品包装品
HCTHolista CollTech Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000167.28万35.57万2.79亿5929.15万+20.00%-33.33%-45.45%-40.00%-60.00%-82.35%-40.00%--0.00%亏损亏损0.00%消费品包装品
HPPHealth and Plant Protein Group Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000476.59万66.98万1.13亿1594.70万-8.70%-10.64%-16.00%-40.00%-35.38%-75.29%-41.67%--0.00%亏损亏损0.00%消费品包装品