BK5017 房地产投资信托基金

添加自选
  • 859.750
  • -8.687-1.00%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
868.437最高价859.415最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WOTWOTSO Property
0.9300.030+3.33%3.22万2.99万0.9000.9000.9300.9001.51亿5459.12万1.62亿5870.02万0.00%-2.11%-7.92%-20.19%-20.11%-27.07%-21.85%6.45%0.06%亏损186.003.33%房地产投资信托基金
CDPCarindale Property Trust
4.4100.110+2.56%3130.001.38万4.3204.3004.4104.3203.50亿1.09亿7926.24万2470.75万+0.23%+1.61%+1.38%+2.56%+12.87%+8.81%+10.25%6.05%0.01%亏损40.832.09%房地产投资信托基金
HMCHMC Capital Ltd
7.1600.050+0.70%89.69万641.70万7.0207.1107.2307.02024.97亿15.54亿3.49亿2.17亿+1.99%+3.92%+11.70%+2.14%+48.31%+70.29%+17.26%1.68%0.41%32.6938.912.95%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1450.005+0.44%62.27万71.28万1.1451.1401.1601.1376.51亿4.92亿5.68亿4.30亿0.00%-0.87%-2.97%-15.41%-16.69%-10.15%-20.88%6.90%0.15%27.9321.202.02%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42万33.88万9147.25万1129.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02亏损0.00%房地产投资信托基金
APWAims Property Securities Fund
1.5200.0000.00%0.000.000.0001.5200.0000.0007033.34万1725.50万4627.20万1135.20万-2.56%-1.94%+7.80%+21.12%+16.92%+24.59%+8.57%--0.00%4.004.550.00%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48亿15.08亿5.71亿4.42亿+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%房地产投资信托基金
CMWCromwell Property Group
0.4600.0000.00%317.66万145.43万0.4550.4600.4650.45012.05亿6.17亿26.19亿13.41亿+5.75%+17.95%+16.46%+11.49%+9.58%-8.25%+11.49%9.35%0.24%亏损亏损3.26%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.6850.0000.00%2537.001738.000.6850.6850.6850.6851549.17万1549.17万2261.56万2261.56万0.00%0.00%+0.74%0.00%+12.32%-2.03%+0.74%8.47%0.01%6.46亏损0.00%房地产投资信托基金
HPIHotel Property Investments
3.2600.0000.00%18.39万59.74万3.2303.2603.2603.2306.36亿5.11亿1.95亿1.57亿-1.21%-0.61%+1.24%+10.14%+23.75%-0.40%+13.59%5.80%0.12%30.19171.580.92%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
RFFRural Funds Group
2.0100.0000.00%55.65万111.55万2.0102.0102.0201.9857.80亿7.59亿3.88亿3.77亿-0.99%0.00%0.00%-1.52%+8.47%+17.94%-3.85%5.82%0.15%9.268.171.74%房地产投资信托基金
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81亿30.69亿11.33亿11.28亿+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%房地产投资信托基金
TOT360 Capital REIT
0.3950.0000.00%9.76万3.85万0.4000.3950.4000.3958390.22万4050.59万2.12亿1.03亿-1.25%-1.74%-4.82%-0.18%-19.06%-39.96%-22.78%14.94%0.10%亏损亏损1.27%房地产投资信托基金
URFUS Masters Residential Property Fund
0.2950.0000.00%27.91万8.23万0.2970.2950.2970.2952.14亿1.47亿7.24亿4.99亿+1.72%+1.72%+11.32%+11.10%+13.16%+8.93%+5.36%--0.06%亏损亏损0.68%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
NPRNewmark Property REIT
1.4150.0000.00%0.000.000.0001.4150.0000.0002.52亿1473.23万1.78亿1041.15万-0.35%+3.66%+1.07%+4.04%+43.47%+12.06%+38.73%5.51%0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
AOFAustralian Unity Office Fund
1.345-0.005-0.37%11.39万15.33万1.3451.3501.3601.3402.21亿1.19亿1.64亿8816.93万-1.47%+3.46%+4.26%+40.40%+51.04%+10.30%+30.95%5.80%0.13%亏损亏损1.48%房地产投资信托基金
VCXVicinity Centres
1.900-0.010-0.52%852.02万1619.00万1.8801.9101.9151.88086.49亿72.55亿45.52亿38.18亿-2.81%-1.30%+1.06%-3.31%+3.79%+8.87%-4.10%6.32%0.22%27.1431.671.83%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.380-0.050-0.78%26.69万170.85万6.4206.4306.4306.380177.77亿7.56亿27.86亿1.19亿-0.31%+0.47%+4.46%+15.56%+33.79%+87.07%+20.90%--0.23%亏损亏损0.78%房地产投资信托基金
WPRWaypoint REIT Ltd
2.420-0.020-0.82%99.16万239.58万2.4002.4402.4302.39016.26亿16.20亿6.72亿6.69亿-0.41%+0.83%+3.86%+6.02%+6.90%-4.93%+0.81%6.82%0.15%亏损亏损1.64%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.400-0.020-0.83%60.24万144.54万2.4202.4202.4202.37018.09亿6.26亿7.54亿2.61亿-1.23%+0.84%+3.45%+6.67%+6.30%-16.02%+3.00%8.50%0.23%亏损亏损2.07%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.460-0.030-0.86%150.86万522.05万3.4503.4903.4853.43025.01亿21.10亿7.23亿6.10亿-2.81%-1.42%+2.06%-4.85%+3.22%-13.98%-6.37%7.80%0.25%亏损亏损1.58%房地产投资信托基金
BWPBWP Trust
3.640-0.040-1.09%122.84万447.99万3.6603.6803.6903.63025.86亿19.37亿7.10亿5.32亿-3.19%+0.83%+4.00%+4.30%+7.60%+3.24%+3.12%5.03%0.23%亏损63.861.63%房地产投资信托基金
COFCenturia Office REIT
1.220-0.015-1.21%59.37万72.74万1.2351.2351.2351.2207.29亿5.07亿5.97亿4.16亿-0.41%-2.01%+4.27%+6.26%-0.25%-6.67%-6.82%10.74%0.14%亏损亏损1.22%房地产投资信托基金

新闻