BK5019 零售-周期性

添加自选
  • 1111.293
  • -4.166-0.37%
延时20分钟行情未开盘 06/17 16:00 (悉尼)
1115.459最高价1105.641最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ATGArticore Group Ltd
0.4200.010+2.44%45.53万18.95万0.4150.4100.4250.4051.22亿8275.89万2.90亿1.97亿+1.20%+5.00%+5.00%-24.32%-25.00%-22.22%-39.13%--0.23%亏损亏损4.88%零售-周期性
UNIUniversal Store Holdings Ltd
5.0200.110+2.24%7.99万39.71万4.8504.9105.0204.8503.85亿3.00亿7672.00万5978.93万-1.95%+2.03%-7.04%-2.52%+25.27%+104.93%+22.32%4.38%0.13%14.4715.793.46%零售-周期性
CCXCity Chic Collective Ltd
0.3000.005+1.69%117.89万35.32万0.2750.2950.3100.2756957.60万5570.40万2.32亿1.86亿+7.14%-1.64%-14.29%-31.03%-41.18%-3.23%-43.93%--0.64%亏损亏损11.86%零售-周期性
BLXBeacon Lighting Group Ltd
2.3100.010+0.43%7.55万17.55万2.3102.3002.3402.3005.24亿2.15亿2.27亿9302.09万-3.75%-8.33%-13.81%-18.95%+0.14%+59.05%+1.00%3.59%0.08%16.9915.301.74%零售-周期性
PMVPremier Investments Ltd
29.2800.010+0.03%27.37万799.14万29.31029.27029.40028.98046.72亿25.47亿1.60亿8698.56万+1.14%-2.59%-1.31%-2.11%+8.59%+49.67%+8.55%3.89%0.32%17.1817.371.44%零售-周期性
AUKAumake Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000574.32万302.04万19.14亿10.07亿0.00%0.00%0.00%-40.00%-25.00%-25.00%-25.00%--0.00%亏损亏损0.00%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0009.47亿9.47亿2.23亿2.23亿0.00%0.00%+3.70%+2.89%+476.60%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BKGBooktopia Group Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.0001026.92万419.48万2.28亿9321.78万-6.25%-19.64%-25.00%-26.23%-35.71%-79.07%-28.57%--0.00%亏损亏损0.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
CCVCash Converters International Ltd
0.2050.0000.00%49.81万9.98万0.2000.2050.2050.2001.29亿5496.69万6.28亿2.68亿0.00%0.00%-2.38%-4.84%+4.45%-0.19%-0.41%9.76%0.19%7.32亏损2.44%零售-周期性
CTTCettire Ltd
2.2800.0000.00%207.50万468.22万2.2502.2802.2802.2258.69亿4.07亿3.81亿1.78亿-3.39%-2.15%-15.56%-44.93%-18.28%+3.64%-21.38%--1.16%42.2254.292.41%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万606.29万3629.28万2020.98万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000209.39万100.67万2.99亿1.44亿-12.50%-12.50%-12.50%-41.67%-53.33%-58.82%-41.67%--0.00%亏损亏损0.00%零售-周期性
MOZMosaic Brands Ltd
0.1050.0000.00%11.33万1.18万0.1050.1050.1100.1001874.32万972.68万1.79亿9263.59万-4.55%-4.55%-4.55%-30.00%+5.00%-47.50%-12.50%--0.12%7.5017.509.52%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性
SSGShaver Shop Group Ltd
1.1350.0000.00%8.09万9.29万1.1401.1351.1601.1351.49亿1.13亿1.31亿9929.10万-0.87%-0.44%-1.73%-3.40%+10.40%+32.63%+7.88%8.99%0.08%9.548.872.20%零售-周期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-周期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14万2550.14万1.76亿1.76亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%零售-周期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56万3636.56万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-周期性
LOVLovisa Holdings Ltd
31.230-0.030-0.10%36.96万1152.54万31.15031.26031.38030.84034.26亿18.79亿1.10亿6015.18万-0.06%-7.90%-1.98%-1.01%+32.88%+75.55%+29.67%2.21%0.62%46.6150.451.73%零售-周期性
WESWesfarmers Ltd
67.270-0.130-0.19%107.73万7247.62万67.27067.40067.56066.930763.37亿759.60亿11.35亿11.29亿+0.19%+3.67%-1.64%+1.83%+21.62%+41.82%+19.64%2.84%0.10%30.4330.910.94%零售-周期性
HVNHarvey Norman Holdings Ltd
4.480-0.020-0.44%100.33万448.39万4.4904.5004.4904.42055.82亿21.65亿12.46亿4.83亿+0.45%+0.45%+3.70%-6.95%+11.70%+45.31%+8.78%5.58%0.21%14.9810.371.56%零售-周期性
KGNKogan.com Ltd
4.410-0.030-0.68%31.35万137.80万4.4504.4404.4704.3304.45亿3.51亿1.01亿7962.77万+0.23%+0.46%-8.32%-44.42%-15.84%-10.42%-14.87%--0.39%73.50亏损3.15%零售-周期性
SHMShriro Holdings Ltd
0.735-0.005-0.68%1.78万1.30万0.7350.7400.7350.7207086.55万3831.83万9641.57万5213.37万0.00%+1.38%0.00%+0.68%-20.15%+15.63%-7.98%13.61%0.03%9.428.862.03%零售-周期性
SULSuper Retail Group Ltd
13.280-0.100-0.75%36.74万487.50万13.23013.38013.33013.15029.99亿20.51亿2.26亿1.54亿+0.30%+1.45%+0.23%-12.23%-13.42%+30.96%-13.97%5.87%0.24%11.5411.511.35%零售-周期性
JBHJB Hi Fi Ltd
62.610-0.670-1.06%25.33万1591.91万63.10063.28063.57062.55068.45亿67.94亿1.09亿1.09亿+4.58%+7.52%+9.55%+2.22%+23.47%+54.92%+21.02%4.98%0.23%14.9713.101.61%零售-周期性
TPWTemple & Webster Group Ltd
9.810-0.140-1.41%15.65万154.27万9.9009.9509.9609.77011.64亿7.96亿1.19亿8110.36万+1.03%+0.31%-7.19%-23.24%+14.34%+89.38%+12.50%--0.19%144.26148.641.91%零售-周期性