BK5020 药品制造商

添加自选
  • 606.745
  • +14.524+2.45%
延时20分钟行情未开盘 05/23 16:00 (悉尼)
606.876最高价591.125最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AFPAFT Pharmaceuticals Ltd
2.8100.350+14.23%2.79万7.74万2.7402.4602.8102.7402.95亿2.95亿1.05亿1.05亿+12.40%+1.44%-6.33%-20.17%-17.35%-19.55%-13.54%0.25%0.03%29.2730.222.85%药品制造商
EOFEcofibre Ltd
0.0650.007+12.07%4.48万2820.000.0610.0580.0650.0612462.68万855.43万3.79亿1.32亿+30.00%+6.56%+6.56%-23.53%-50.00%-63.89%-59.38%--0.03%亏损亏损6.90%药品制造商
LV1OALive Verdure Ltd
0.2250.015+7.14%1.05万2363.000.2250.2100.2250.2252800.95万1428.76万1.24亿6350.05万-25.00%-10.00%-59.09%0.00%+50.00%+462.50%+104.55%--0.02%0.000.000.00%药品制造商
ECSECS Botanics Holdings Ltd
0.0190.001+5.56%29.28万5343.000.0190.0180.0190.0182448.24万1552.11万12.89亿8.17亿+5.56%+11.76%-13.64%-17.39%-20.83%0.00%-13.64%--0.04%9.500.005.56%药品制造商
SNTSyntara Ltd
0.0190.001+5.56%352.39万6.81万0.0190.0180.0200.0182268.66万1101.89万11.94亿5.80亿+11.76%+18.75%+18.75%-20.83%-32.14%-32.14%-5.00%--0.61%亏损亏损11.11%药品制造商
LV1Live Verdure Ltd
0.4600.020+4.55%25.75万11.97万0.4550.4400.4750.4505738.77万2921.02万1.25亿6350.05万-14.02%+2.22%-39.47%-17.86%+21.05%+84.00%+16.46%--0.41%亏损亏损5.68%药品制造商
LGPLittle Green Pharma Ltd
0.1300.005+4.00%9.37万1.17万0.1250.1250.1300.1253922.89万2099.67万3.02亿1.62亿0.00%-7.14%0.00%0.00%+8.33%-25.71%-7.14%--0.06%亏损亏损4.00%药品制造商
AGHAlthea Group Holdings Ltd
0.0270.001+3.85%21.74万5663.000.0260.0260.0270.0261094.40万750.21万4.05亿2.78亿+3.85%-3.57%-18.18%-25.00%-25.00%-43.75%-30.77%--0.08%亏损亏损3.85%药品制造商
VLSVita Life Sciences Ltd
2.3200.070+3.11%6715.001.55万2.2802.2502.3202.2801.29亿4722.20万5574.38万2035.43万+5.94%+4.98%+7.91%+26.95%+37.59%+203.17%+33.72%2.72%0.03%13.9813.981.78%药品制造商
FREFirebrick Pharma Ltd
0.0720.002+2.86%9.21万6526.000.0710.0700.0720.0701291.01万651.33万1.79亿9046.23万+10.77%+9.09%+10.77%+44.00%+12.50%-60.00%+44.00%--0.10%亏损亏损2.86%药品制造商
PBPProbiotec Ltd
2.9600.040+1.37%20.14万59.56万2.9202.9202.9702.9202.41亿1.32亿8132.34万4456.08万+1.37%+3.14%+4.23%+7.06%+21.36%+19.14%+3.37%2.20%0.45%28.4622.261.71%药品制造商
MYXMayne Pharma Group Ltd
5.4100.070+1.31%21.94万118.06万5.2605.3405.5105.2504.60亿3.10亿8507.43万5732.82万-13.44%-24.02%-23.80%-10.28%+4.44%+46.61%-12.03%--0.38%亏损3.844.87%药品制造商
VITVitura Health Ltd
0.0930.001+1.09%21.53万2.02万0.0960.0920.0960.0925355.63万1140.23万5.76亿1.23亿-11.43%0.00%-11.43%-58.67%-70.00%-69.66%-63.53%10.75%0.18%5.473.884.35%药品制造商
AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%--0.00%40.00亏损0.00%药品制造商
ANPAntisense Therapeutics Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.0005228.96万3758.93万9.02亿6.48亿+5.45%+3.57%-3.33%-17.14%-10.77%-40.21%-1.69%--0.00%亏损亏损0.00%药品制造商
APHAustralian Primary Hemp Ltd
0.2900.0000.00%0.000.000.0000.2900.0000.0002816.09万984.05万9710.64万3393.27万+1.75%-1.69%-9.38%+467641.94%+467641.94%+467641.94%+467641.94%--0.00%亏损亏损0.00%药品制造商
BDABod Australia Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0004134.28万1816.89万1.53亿6729.22万-3.57%-5.26%+3.85%-15.63%-15.63%-15.63%-15.63%--0.00%亏损亏损0.00%药品制造商
CANCann Group Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0002714.06万2356.30万4.38亿3.80亿-11.43%-17.33%-22.50%-40.95%-50.40%-63.53%-36.08%--0.00%亏损亏损0.00%药品制造商
CAUCronos Australia Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0003.01亿5402.66万5.57亿1.00亿+5.88%+9.09%-7.69%-28.00%+77.05%+82.95%-7.69%--0.00%45.0045.000.00%药品制造商
CPHCreso Pharma Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002310.61万1659.92万25.67亿18.44亿0.00%0.00%-55.00%-18.18%-57.14%-83.93%-55.00%--0.00%亏损亏损0.00%药品制造商
CPHOACreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000134.70万112.76万6.73亿5.64亿0.00%-90.48%-93.55%-96.92%-81.82%-81.82%-93.55%--0.00%0.000.000.00%药品制造商
EPNEpsilon Healthcare Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000720.85万543.81万3.00亿2.27亿-7.69%-14.29%-7.69%+20.00%+41.18%-14.29%-4.00%--0.00%亏损亏损0.00%药品制造商
IVXInvion Ltd
0.0050.0000.00%27.22万1361.000.0050.0050.0050.0053212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%0.00%0.00%-28.57%0.00%--0.01%0.000.000.00%药品制造商
MMJMMJ PhytoTech Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0001356.73万1106.34万2.30亿1.88亿-7.81%-10.61%-10.61%-24.36%-27.16%-27.16%-27.16%--0.00%亏损亏损0.00%药品制造商
MVPMedical Developments International Ltd
0.3850.0000.00%9.20万3.57万0.3750.3850.3950.3753322.75万2698.77万8630.52万7009.79万-10.47%-13.48%-31.25%-57.22%-50.00%-50.64%-49.34%--0.13%亏损亏损5.20%药品制造商
MXCMGC Pharmaceuticals Ltd
0.4200.0000.00%0.000.000.0000.4200.0000.0001841.77万1112.85万4385.16万2649.65万-3.45%-3.45%-6.67%-14.29%-58.00%-96.77%-11.58%--0.00%亏损亏损0.00%药品制造商
PXSPharmaxis Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0001951.06万892.89万7.23亿3.31亿-10.00%-12.90%-10.00%-27.03%-49.06%-57.81%-55.74%--0.00%亏损亏损0.00%药品制造商
SCUBPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000341.67万234.18万11.39亿7.81亿0.00%0.00%-40.00%-80.00%-83.33%-90.32%-78.57%--0.00%亏损亏损0.00%药品制造商
BODBod Science Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000425.61万257.98万1.77亿1.07亿-7.69%-29.41%-52.00%-71.08%-47.83%-75.51%-84.00%--0.00%亏损亏损0.00%药品制造商
TSNThe Sustainable Nutrition Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000140.90万74.48万1.41亿7448.30万0.00%+11.11%+42.86%-37.50%-50.00%-95.24%-92.86%--0.00%亏损亏损0.00%药品制造商