BK5025 硬件

添加自选
  • 871.425
  • -1.203-0.14%
延时20分钟行情未开盘 06/04 16:00 (悉尼)
877.123最高价864.620最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RKTRocketDNA Ltd
0.0070.001+16.67%105.41万6348.000.0060.0060.0070.006459.28万248.66万6.56亿3.55亿0.00%0.00%-12.50%-22.22%-30.00%-46.15%-12.50%--0.30%亏损亏损16.67%硬件
OILOptiscan Imaging Ltd
0.1350.015+12.50%279.03万39.98万0.1250.1200.1700.1251.13亿3960.79万8.35亿2.93亿+28.57%+28.57%+46.74%+55.17%+39.18%+28.57%+60.71%--0.95%亏损亏损37.50%硬件
HYDHydrix Ltd
0.0140.001+7.69%62.36万8085.000.0130.0130.0140.012355.91万230.09万2.54亿1.64亿+16.67%+16.67%-12.50%-36.36%-46.15%-76.67%-26.32%--0.38%亏损亏损15.39%硬件
ELSElsight Ltd
0.4550.030+7.06%24.19万10.71万0.4300.4250.4550.4306860.48万5321.59万1.51亿1.17亿+16.67%+21.33%+24.66%+19.74%+19.74%+49.18%+19.74%--0.21%亏损亏损5.88%硬件
DRODroneshield Ltd
1.2800.040+3.23%896.79万1128.45万1.2201.2401.2971.1959.27亿8.02亿7.24亿6.27亿+30.61%+43.82%+43.82%+86.86%+276.47%+412.00%+245.95%--1.43%64.0064.008.23%硬件
SMNStructural Monitoring Systems PLC
0.3500.010+2.94%3.28万1.14万0.3400.3400.3600.3404788.18万3209.96万1.37亿9171.31万-4.11%-6.67%-9.09%-10.26%-41.67%-48.91%-29.29%--0.04%亏损亏损5.88%硬件
X2MX2M Connect Ltd
0.0420.001+2.44%12.00万5040.000.0420.0410.0420.0421313.11万620.05万3.13亿1.48亿+2.44%-2.33%-2.33%-2.33%-40.00%-52.81%+5.00%--0.08%亏损亏损0.00%硬件
MYGMayfield Group Holdings Ltd
0.7900.005+0.64%8134.006426.000.7900.7850.7900.7907202.35万1425.51万9116.91万1804.44万-1.86%+0.64%-11.24%+31.67%+60.43%+99.77%+41.98%2.15%0.05%9.8812.340.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000595.42万176.88万1.45亿4314.16万-2.38%-16.33%-16.33%+28.13%-16.33%-60.95%+41.38%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26万243.82万3.18亿1.35亿-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0130.0000.00%18.15万2210.000.0120.0130.0130.012775.66万257.54万5.97亿1.98亿0.00%0.00%0.00%+18.18%-7.14%-7.14%+8.33%--0.09%亏损亏损7.69%硬件
IKEIkeGPS Group Ltd
0.4200.0000.00%3.00万1.26万0.4200.4200.4200.4206735.86万6735.86万1.60亿1.60亿+2.44%+7.69%-2.33%+20.00%-11.58%-48.78%-6.67%--0.02%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002175.82万1485.11万2.69亿1.83亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
SBWShekel Brainweigh Ltd
0.0450.0000.00%1.92万865.000.0450.0450.0450.045980.94万234.83万2.18亿5218.44万-25.00%-27.42%-35.71%-50.55%-38.36%-60.87%-43.75%--0.04%亏损亏损0.00%硬件
T3D333D Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00083.61万19.35万1.19亿2763.85万-12.50%0.00%0.00%-73.08%-76.67%-88.33%-73.08%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001081.03万378.55万1.93亿6759.89万-8.20%-17.65%-18.84%-16.42%-56.92%-71.28%-35.63%--0.00%亏损亏损0.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
ZMMDEZimi Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000653.28万371.78万6532.83万3717.83万-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%--0.00%亏损亏损0.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.40万45.86万1.37亿9171.31万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
AMSOAtomos Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001213.66万414.06万12.14亿4.14亿+25.00%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%--0.00%0.000.000.00%硬件
AD8Audinate Group Ltd
15.260-0.110-0.72%41.72万630.18万15.34015.37015.53014.86012.68亿10.86亿8310.88万7113.86万-1.04%-8.73%-19.60%-29.71%+7.46%+64.44%-5.69%--0.59%76.30112.214.36%硬件