BK5025 硬件

添加自选
  • 828.411
  • -11.607-1.38%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
841.275最高价823.103最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BCCBeam Communications Holdings Ltd
0.1550.030+24.00%24.75万3.67万0.1300.1250.1600.1301339.54万601.78万8642.19万3882.48万+3.33%0.00%-13.89%-13.89%-13.89%-38.00%-32.61%--0.64%19.386.4624.00%硬件
ELSElsight Ltd
0.3900.015+4.00%52.81万21.30万0.3800.3750.4250.3805880.42万4561.36万1.51亿1.17亿+4.00%+4.00%+2.63%+14.71%0.00%+39.29%+2.63%--0.45%亏损亏损12.00%硬件
IKEIkeGPS Group Ltd
0.4100.010+2.50%6.76万2.76万0.4050.4000.4100.4056561.00万6561.00万1.60亿1.60亿+5.13%-3.53%+7.89%+1.23%-18.00%-48.43%-8.89%--0.04%亏损亏损1.25%硬件
DRODroneshield Ltd
0.9800.020+2.08%530.76万509.17万0.9600.9600.9800.9357.10亿6.14亿7.24亿6.27亿+10.11%+2.08%+18.79%+29.80%+221.31%+262.96%+164.86%--0.85%49.0049.004.69%硬件
BDTBirdDog Technology Ltd
0.0600.001+1.69%17.86万1.02万0.0580.0590.0600.0561158.25万405.59万1.93亿6759.89万-3.23%-15.49%-6.25%-14.29%-53.85%-62.50%-31.03%--0.26%亏损亏损6.78%硬件
MYGMayfield Group Holdings Ltd
0.8050.005+0.63%14.0011.000.8050.8000.8050.8057289.89万1396.22万9055.76万1734.44万+2.55%-9.55%+0.63%+33.06%+92.33%+103.56%+44.67%2.11%0.00%10.0612.580.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.000624.46万185.41万1.45亿4311.75万+2.38%-8.51%-14.00%+43.33%+2.38%-59.05%+48.28%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26万243.82万3.18亿1.35亿-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002175.82万1485.11万2.69亿1.83亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
OILOptiscan Imaging Ltd
0.1050.0000.00%5.47万5702.000.1050.1050.1050.1008771.08万3080.61万8.35亿2.93亿0.00%-12.50%+17.98%+10.53%+5.00%0.00%+25.00%--0.02%亏损亏损4.76%硬件
T3D333D Ltd
0.0080.0000.00%2454.0020.000.0080.0080.0080.00895.56万22.11万1.19亿2763.85万+33.33%+33.33%+33.33%-69.23%-73.33%-86.67%-69.23%--0.01%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0410.0000.00%1.00万410.000.0410.0410.0410.0411281.85万605.28万3.13亿1.48亿-4.65%+2.50%+2.50%+2.50%-43.06%-58.16%+2.50%--0.01%亏损亏损0.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
ZMMDEZimi Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000653.28万371.78万6532.83万3717.83万-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%--0.00%亏损亏损0.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.40万45.86万1.37亿9171.31万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
RKTRocketDNA Ltd
0.0070.0000.00%373.70万2.62万0.0070.0070.0070.007459.28万248.66万6.56亿3.55亿0.00%0.00%-22.22%-22.22%-36.36%-46.15%-12.50%--1.05%亏损亏损0.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
DDRDicker Data Ltd
9.100-0.100-1.09%17.34万157.82万9.2309.2009.2309.06016.41亿7.30亿1.80亿8023.65万+0.55%-12.93%-14.07%-26.97%-18.50%+13.23%-22.12%3.57%0.22%19.9619.961.85%硬件
CDACodan Ltd
10.710-0.170-1.56%8.20万88.13万10.74010.88010.90010.67019.42亿10.13亿1.81亿9458.66万-0.83%-0.19%-2.19%+4.69%+21.58%+54.26%+26.56%1.73%0.09%25.9328.642.11%硬件
CATCatapult Group International Ltd
1.535-0.035-2.23%11.28万17.45万1.5701.5701.5751.5254.01亿3.16亿2.61亿2.06亿+4.42%+8.87%+6.97%+21.83%+16.29%+47.60%+11.23%--0.06%亏损亏损3.19%硬件
AD8Audinate Group Ltd
15.420-0.560-3.50%58.40万906.68万16.00015.98016.28015.34012.82亿10.97亿8310.88万7113.86万-7.78%-12.44%-17.72%-33.48%+6.05%+63.52%-4.70%--0.82%77.10113.385.88%硬件
AMOAmbertech Ltd
0.230-0.010-4.17%11.11万2.60万0.2450.2400.2450.2302194.31万530.34万9540.48万2305.81万-22.03%-23.33%-22.03%-4.30%+19.63%-11.38%-6.17%6.52%0.48%7.9310.956.25%硬件