BK5041 饮料-酒精饮料

添加自选
  • 882.822
  • +4.356+0.50%
延时20分钟行情交易中 06/21 11:25 (悉尼)
887.419最高价878.467最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MCLMighty Craft Ltd
0.0070.001+16.67%30.55万1883.000.0060.0060.0070.006258.24万170.25万3.69亿2.43亿+40.00%+16.67%-12.50%-53.33%-61.11%-92.22%-63.16%--0.13%亏损0.3916.67%饮料-酒精饮料
GDAGood Drinks Australia Ltd
0.2850.010+3.64%6.20万1.71万0.2750.2750.2850.2753765.75万2592.54万1.32亿9096.64万0.00%-10.94%-5.00%-14.93%-36.67%-45.19%-35.23%--0.07%亏损亏损3.64%饮料-酒精饮料
TWETreasury Wine Estates Ltd
12.5300.100+0.80%108.67万1354.63万12.65012.43012.68012.480101.67亿101.09亿8.11亿8.07亿+3.90%+3.81%+4.07%+2.70%+17.97%+12.06%+17.86%2.76%0.14%39.7835.901.61%饮料-酒精饮料
EDVEndeavour Group Ltd
5.0650.005+0.10%301.66万1691.86万5.0705.0605.0855.04090.71亿73.21亿17.91亿14.45亿+0.30%+0.30%+1.30%-5.15%-0.12%-15.86%-0.12%4.30%0.21%17.5917.170.89%饮料-酒精饮料
AVGAustralian Vintage Ltd
0.1750.0000.00%31.42万5.50万0.1750.1750.1770.1754876.64万3489.51万2.79亿1.99亿-7.89%-46.97%-49.28%-53.95%-57.32%-62.37%-56.79%--0.16%亏损11.671.14%饮料-酒精饮料
BEEBroo Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000856.87万328.15万9.52亿3.65亿0.00%+12.50%0.00%-25.00%-30.77%-47.06%-25.00%--0.00%亏损亏损0.00%饮料-酒精饮料
LRKLark Distilling Co Ltd
0.8350.0000.00%0.000.000.0000.8350.0000.0006324.54万3970.84万7574.30万4755.50万-4.02%-7.22%-15.66%-30.13%-33.99%-47.81%-35.77%--0.00%亏损亏损0.00%饮料-酒精饮料
UMGUnited Malt Group Ltd
4.9800.0000.00%0.000.000.0004.9800.0000.00014.93亿12.47亿3.00亿2.50亿+0.40%+0.81%+1.01%+3.32%+14.22%+67.11%+43.52%0.30%0.00%亏损127.690.00%饮料-酒精饮料
GDADAGood Drinks Australia Ltd
0.8800.0000.00%0.000.000.0000.8800.0000.0001.13亿7458.58万1.28亿8475.66万-2.22%-90.22%-90.22%-90.22%-90.22%-90.22%-90.22%--0.00%25.8825.880.00%饮料-酒精饮料
DW8DDDW8 Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000363.97万295.03万1.30亿1.05亿-94.91%-94.91%-94.91%-94.91%-94.91%-94.91%-94.91%--0.00%亏损亏损0.00%饮料-酒精饮料
KDYKaddy Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000383.47万312.61万1.42亿1.16亿-20.59%-27.03%-32.50%-96.40%-96.40%-96.40%-56.45%--0.00%亏损亏损0.00%饮料-酒精饮料
DW8Dawine Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00014.20万14.20万1.42亿1.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%饮料-酒精饮料
TSITop Shelf International Holdings Ltd
0.085-0.003-3.41%44.37万3.78万0.0890.0880.0890.0852628.01万1582.00万3.09亿1.86亿-5.56%-5.56%-51.43%-51.43%-51.43%-83.00%-61.36%--0.24%亏损亏损4.55%饮料-酒精饮料

新闻