BK5044 信贷服务

添加自选
  • 437.492
  • +7.493+1.74%
延时20分钟行情已收盘 05/31 16:00 (悉尼)
439.492最高价428.969最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MMEMoneyMe Ltd
0.0760.007+10.14%121.95万9.18万0.0690.0690.0760.0696080.60万3142.12万8.00亿4.13亿+18.75%+18.75%+8.57%-6.17%+7.04%-15.56%-8.43%--0.30%6.332.0010.15%信贷服务
LFGLiberty Financial Group Ltd
3.9700.190+5.03%1920.007494.003.8903.7803.9703.89012.06亿2.31亿3.04亿5813.34万-0.75%-1.00%-0.25%+1.53%-5.48%+17.98%-1.98%9.02%0.00%8.826.732.12%信贷服务
PLTPlenti Group Ltd
0.7300.020+2.82%3136.002234.000.7100.7100.7300.7101.27亿6642.82万1.75亿9099.75万-2.67%+9.77%+8.96%+0.69%+30.36%+82.50%+4.29%--0.00%亏损亏损2.82%信贷服务
HMYHarmoney Corp Ltd
0.3900.010+2.63%6704.002625.000.3800.3800.3950.3803976.60万1395.26万1.02亿3577.60万-2.50%-7.14%-7.14%-20.41%-22.00%-17.89%-20.41%--0.02%亏损亏损3.95%信贷服务
CCPCredit Corp Group Ltd
14.9000.370+2.55%35.40万523.30万14.64014.53014.90014.40010.14亿9.82亿6806.70万6588.06万+5.75%+0.68%-4.12%-20.71%+11.79%-11.17%-7.31%4.70%0.54%21.5911.253.44%信贷服务
LFSPALatitude Group Holdings Ltd
96.5001.700+1.79%1279.0012.28万94.80094.80097.00094.5501003.29亿440.68亿10.40亿4.57亿-0.99%-0.57%-0.21%+5.97%+19.11%+18.29%+13.82%--0.00%0.000.002.58%信贷服务
ZIPZip Co Ltd
1.1400.020+1.79%4278.53万4879.02万1.1351.1201.1551.13212.84亿9.84亿11.27亿8.63亿-5.39%-10.24%-11.28%+1.79%+171.43%+123.53%+79.53%--4.96%亏损亏损2.05%信贷服务
PGLProspa Group Ltd
0.4100.005+1.23%5000.002050.000.4100.4050.4100.4106748.89万1751.87万1.65亿4272.86万0.00%-1.20%-2.38%-3.53%+38.98%-6.82%+7.89%--0.01%亏损亏损0.00%信贷服务
FSAFSA Group Ltd
0.9050.005+0.56%3326.003010.000.9200.9000.9200.9051.10亿3500.53万1.21亿3867.99万+0.56%-1.09%-3.21%-1.17%-5.16%-6.45%-2.71%7.73%0.01%13.518.541.67%信贷服务
BTNButn Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001368.79万303.10万2.79亿6185.70万-3.92%-2.00%-37.97%-30.99%-72.00%-74.87%-31.94%--0.00%亏损亏损0.00%信贷服务
EPYEarlyPay Ltd
0.1700.0000.00%2.42万4031.000.1650.1700.1700.1654925.97万3982.09万2.90亿2.34亿0.00%-2.86%-2.86%-15.00%-15.00%-27.66%-34.62%--0.01%亏损亏损2.94%信贷服务
LAWLawFinance Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00031.93万31.93万6386.77万6386.77万-37.50%-37.50%-58.33%-96.43%-97.83%-99.50%-91.07%--0.00%亏损亏损0.00%信贷服务
LFSLatitude Group Holdings Ltd
1.1600.0000.00%3.37万3.87万1.1501.1601.1601.11512.06亿5.30亿10.40亿4.57亿0.00%+0.43%+0.43%+0.87%-0.43%-7.20%-0.43%3.45%0.01%亏损亏损3.88%信贷服务
MNYMoney3 Corp Ltd
1.8800.0000.00%0.000.000.0001.8800.0000.0003.98亿3.30亿2.12亿1.75亿-1.05%+1.08%-10.05%-11.74%+6.53%-38.36%-44.26%6.91%0.00%7.777.770.00%信贷服务
PHLPropell Holdings Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000306.17万173.19万2.78亿1.57亿+10.00%-15.38%0.00%-56.00%-72.50%-85.90%0.00%--0.00%亏损亏损0.00%信贷服务
PNCPioneer Credit Ltd
0.4600.0000.00%2.17万1.00万0.4600.4600.4650.4556194.65万4004.35万1.35亿8705.11万+4.55%-3.16%+4.55%+17.95%+33.33%+24.32%+9.52%--0.03%32.86460.002.17%信贷服务
Z1PZip
1.2050.0000.00%0.000.000.0001.2050.0000.0009.22亿6.65亿7.65亿5.52亿-13.93%-23.00%-24.45%-66.62%-82.25%-85.92%-72.17%--0.00%亏损亏损0.00%信贷服务
ZBTZebit Inc
0.0430.0000.00%0.000.000.0000.0430.0000.000406.93万141.28万9463.52万3285.61万+4.88%-14.00%-4.44%-82.08%-92.46%-96.87%-80.89%--0.00%亏损亏损0.00%信贷服务
PNCOPioneer Credit Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000804.06万522.31万1.34亿8705.11万+150.00%+93.55%+300.00%-40.00%-40.00%-40.00%+300.00%--0.00%0.000.000.00%信贷服务
SZLDASezzle Inc
21.9500.0000.00%0.000.000.00021.9500.0000.0001.31亿2085.56万597.17万95.01万+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%--0.00%亏损亏损0.00%信贷服务
TGAThorn Group Ltd
1.1650.0000.00%0.000.000.0001.1650.0000.0004050.01万4050.01万3476.40万3476.40万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%22.32%0.00%4.0215.960.00%信贷服务
SVRSolvar Ltd
0.950-0.005-0.52%26.77万25.35万0.9550.9550.9550.9352.01亿1.58亿2.11亿1.67亿-3.06%-1.04%+0.53%-8.21%-8.02%-35.46%-24.74%17.37%0.16%5.724.242.09%信贷服务
HUMHumm Group Ltd
0.460-0.005-1.08%43.83万19.75万0.4600.4650.4650.4452.35亿1.51亿5.11亿3.29亿+1.10%+6.98%+2.22%-10.68%+8.54%+9.79%-5.71%4.35%0.13%亏损76.674.30%信贷服务
PPMPepper Money Ltd
1.440-0.030-2.04%14.87万21.52万1.4751.4701.5001.4406.36亿2.25亿4.42亿1.56亿-2.04%-1.37%+0.70%-8.33%+26.92%+20.15%+20.73%5.97%0.10%6.056.054.08%信贷服务
WZRWisr Ltd
0.036-0.001-2.70%180.36万6.58万0.0360.0370.0370.0364937.88万4085.49万13.72亿11.35亿-10.00%-12.20%-7.69%+2.86%+50.00%+5.88%-25.00%--0.16%亏损亏损2.70%信贷服务
OBLOmni Bridgeway Ltd
0.840-0.050-5.62%239.58万206.62万0.8900.8900.8900.7902.37亿2.31亿2.83亿2.75亿-7.18%+10.53%-22.22%-50.15%-48.78%-68.77%-38.01%--0.87%亏损亏损11.24%信贷服务