BK7100 纤维制品

添加自选
  • 1132.946
  • -2.841-0.25%
延时20分钟行情交易中 05/29 10:08 (东京)
1135.787最高价1127.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8107Kimuratan
192+11.76%437.84万8171.03万1717211745.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%--4.28%亏损亏损23.53%纤维制品
3580小松美特料
73220+2.81%3.32万2437.45万735712738726292.79亿189.79亿3999.90万2592.76万+0.27%0.00%-1.48%-4.81%-5.06%+7.81%-8.50%2.73%0.13%18.6126.271.69%纤维制品
3111Omikenshi
3348+2.45%2.69万905.32万32632634232622.03亿15.21亿659.71万455.42万+2.14%+1.21%-2.05%-18.93%+3.41%-2.34%+7.40%--0.59%亏损亏损4.91%纤维制品
3106仓敷纺绩
4550105+2.36%1.62万7328.65万4455444545654455812.67亿646.00亿1786.08万1419.79万+5.69%+8.98%+24.83%+43.08%+77.11%+98.52%+57.33%1.65%0.11%18.3615.852.48%纤维制品
3202大东纺织
1022+2.00%19.59万1993.45万10110010310030.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%0.98%0.75%22.7744.543.00%纤维制品
8111高得运服装
8162.0144.0+1.80%5.85万4.73亿8071.08018.08188.07986.03665.79亿2559.47亿4491.29万3135.84万+0.39%-1.11%-14.17%-5.95%-29.39%-35.98%-19.47%1.86%0.19%15.1415.142.52%纤维制品
3001片仓工业
199833+1.68%2.17万4325.90万1973196520091971659.57亿540.67亿3301.16万2706.07万+6.22%+6.16%+7.53%+11.12%+18.58%+11.25%+21.98%1.00%0.08%21.9621.741.93%纤维制品
3104富士纺控股
465560+1.31%4800.002223.25万4630459546604590527.82亿405.02亿1133.88万870.08万+0.87%+12.85%+14.51%+4.02%+26.32%+48.96%+23.97%2.36%0.06%27.0215.701.52%纤维制品
3513Ichikawa
174421+1.22%900.00156.48万173117231748173176.72亿48.57亿439.88万278.53万+5.63%-0.34%-2.19%-5.32%+5.44%+30.93%+8.80%4.30%0.03%8.529.580.99%纤维制品
3302帝国纤维
234626+1.12%2700.00629.72万2325232023502325613.02亿386.74亿2613.02万1648.50万+1.96%+6.83%+1.21%+6.59%+16.77%+41.16%+14.83%2.13%0.02%24.5625.291.08%纤维制品
3205大同利美特
6056+1.00%1.15万692.07万599599609596162.91亿64.55亿2692.75万1066.98万-5.02%-5.32%0.00%-14.91%+52.01%+122.43%+43.71%0.33%0.11%3.022.982.17%纤维制品
3002郡是
518050+0.97%5100.002631.50万5130513051905130864.04亿754.44亿1668.03万1456.45万+1.17%-4.07%-2.45%-7.83%+6.80%+14.60%+3.60%2.95%0.04%17.2417.241.17%纤维制品
8016恩瓦德控股
6236+0.97%23.15万1.44亿616617629615845.59亿631.09亿1.36亿1.01亿+3.15%+3.83%+3.15%+21.44%+24.35%+58.52%+29.52%3.21%0.23%12.8012.802.27%纤维制品
3577东海染工
8458+0.96%300.0025.19万83783784583726.67亿13.20亿315.67万156.26万0.00%+0.48%+4.71%+2.42%-11.15%-25.29%-2.99%2.37%0.02%亏损亏损0.96%纤维制品
3529厚木
6385+0.79%1.40万898.64万638633649633102.21亿72.93亿1602.02万1143.07万+2.08%-1.54%+2.74%+7.05%+37.50%+53.37%+24.37%--0.12%12.34亏损2.53%纤维制品
3101东洋纺
10978+0.73%9.70万1.06亿1099108911001088966.44亿890.82亿8809.88万8120.54万+3.39%+1.11%-0.81%-1.26%+3.88%+6.92%+3.78%3.65%0.12%39.3639.361.10%纤维制品
3571Sotoh
7195+0.70%4900.00352.04万71471472071491.50亿41.98亿1272.64万583.83万+0.42%+2.28%+5.12%+4.05%+2.42%-8.99%+4.20%3.06%0.08%44.58亏损0.84%纤维制品
8040Tokyo Soir
8706+0.69%300.0025.98万86486487086429.86亿14.44亿343.18万165.94万+0.12%-0.91%-1.36%-0.34%+2.59%+5.45%+6.10%3.45%0.02%7.523.730.69%纤维制品
3109日本敷纺
10885+0.46%1.68万1827.30万1078108310921078126.11亿116.98亿1159.09万1075.23万+1.21%-0.55%+4.92%-12.75%-0.46%+10.23%-0.64%4.60%0.16%15.8715.871.29%纤维制品
3201日本毛织
13116+0.46%55.68万7.28亿1307130513191298903.51亿795.99亿6891.78万6071.59万-0.98%-3.39%-2.31%-4.52%0.00%+28.91%-2.31%2.52%0.92%11.4812.081.61%纤维制品
3204东亚纺织
4382+0.46%9100.00399.08万43643644143638.51亿27.60亿879.30万630.14万+0.92%+1.15%+0.92%+3.06%-5.60%+18.70%+2.34%2.74%0.14%6.656.811.15%纤维制品
3611松冈
15586+0.39%1700.00266.38万1559155215841558155.67亿80.21亿999.19万514.82万-1.02%-0.64%+8.95%-1.95%+1.83%+31.70%+7.45%3.21%0.03%7.377.371.68%纤维制品
8013内外
2611+0.38%700.0018.22万26026026126021.36亿11.71亿818.31万448.55万-0.38%+1.56%+3.98%+0.77%-2.61%-0.76%-1.88%--0.02%18.9118.910.39%纤维制品
3593Hogy医疗
395015+0.38%7300.002875.75万3930393539553905958.83亿701.22亿2427.41万1775.23万+0.51%+1.54%+7.48%+9.42%+14.99%+17.91%+9.27%2.03%0.04%34.1834.181.27%纤维制品
8127Yamato International
3421+0.29%9800.00335.94万34334134334270.27亿47.09亿2054.55万1376.80万+0.59%-2.01%+1.18%+15.15%+14.00%+24.36%+11.76%5.26%0.07%17.2312.470.29%纤维制品
3612World服装
20863+0.14%1.92万4008.29万2084208321022074709.91亿492.06亿3403.22万2358.89万+0.68%-0.38%-1.42%+7.97%+28.05%+34.32%+24.17%2.92%0.08%10.4011.131.34%纤维制品
3597自重堂
1290010+0.08%1600.002061.10万12970128901297012800371.83亿147.58亿288.24万114.40万+2.63%-2.05%-3.15%+10.35%+31.10%+75.75%+28.49%3.88%0.14%14.5715.151.32%纤维制品
8029Look控股
27192+0.07%2300.00626.87万2730271727302719201.06亿115.91亿739.47万426.31万-2.02%-3.31%-6.69%+10.08%+10.71%+16.30%+17.55%2.57%0.05%8.908.150.41%纤维制品
3103尤尼吉可
23200.00%26.10万6081.75万232232237231133.81亿128.34亿5767.81万5531.86万-5.31%+0.43%+13.73%+44.10%+25.41%+4.98%+33.33%--0.47%亏损亏损2.59%纤维制品
3123Saibo
49000.00%2000.0098.05万49249049249064.09亿25.17亿1307.87万513.66万-2.97%-5.41%-5.77%-6.31%-3.35%+6.52%-3.16%3.27%0.04%6.758.830.41%纤维制品

新闻