BK7100 纤维制品

添加自选
  • 1121.258
  • +15.322+1.39%
延时20分钟行情未开盘 05/23 15:00 (东京)
1122.759最高价1097.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3401帝人
1550.0145.0+10.32%545.23万82.88亿1398.51405.01574.51388.52984.57亿2791.80亿1.93亿1.80亿+7.90%+1.11%+2.48%+23.60%+15.20%+6.16%+15.97%1.94%3.03%28.1828.1813.24%纤维制品
3529厚木
63914+2.24%8.81万5563.53万630625641622102.37亿73.04亿1602.02万1143.07万-5.19%-3.03%+6.86%+8.31%+42.63%+52.87%+24.56%--0.77%12.36亏损3.04%纤维制品
3591华歌尔控股
3762.072.0+1.95%14.68万5.51亿3687.03690.03774.03669.02071.67亿1727.29亿5506.83万4591.40万+4.18%+8.04%+8.85%+1.02%+13.93%+24.98%+12.30%2.66%0.32%亏损亏损2.85%纤维制品
3001片仓工业
191736+1.91%3.28万6257.62万1898188119241877632.83亿518.75亿3301.16万2706.07万+4.47%+0.21%+4.75%+5.97%+13.57%+6.68%+17.03%1.04%0.12%21.0720.862.50%纤维制品
3551Dynic
82315+1.86%1.01万828.26万82380882481368.85亿43.56亿836.57万529.30万+1.86%+9.30%+11.22%+10.17%+10.47%+8.43%+14.94%3.04%0.19%9.5713.281.36%纤维制品
3302帝国纤维
233635+1.52%2.41万5606.60万2302230123472289610.40亿385.09亿2613.02万1648.50万+5.46%+0.04%+5.18%+8.60%+15.30%+36.69%+14.34%2.14%0.15%24.4625.192.52%纤维制品
8016恩瓦德控股
6139+1.49%54.91万3.34亿609604614601832.01亿620.96亿1.36亿1.01亿+2.00%-0.16%-1.61%+15.88%+24.34%+55.19%+27.44%3.26%0.54%12.6012.602.15%纤维制品
8111高得运服装
8242.0112.0+1.38%9.97万8.16亿8143.08130.08242.08099.03701.72亿2584.56亿4491.29万3135.84万+1.33%-11.66%-11.90%-6.31%-27.29%-37.84%-18.68%1.84%0.32%15.2915.291.76%纤维制品
3202大东纺织
1001+1.01%7.08万704.50万100991009930.25亿26.03亿3025.43万2603.33万+1.01%+6.38%+9.89%+8.70%+13.64%+11.11%+11.11%1.00%0.27%22.3243.671.01%纤维制品
3402东丽工业
777.07.7+1.00%548.02万42.44亿773.8769.3780.9760.11.24万亿1.15万亿16.02亿14.74亿-0.74%+8.25%+7.25%+12.20%+0.13%+2.52%+5.99%2.32%0.37%56.9256.922.70%纤维制品
3607克拉迪奥控股
4104+0.99%1.40万571.32万40740641140636.75亿16.77亿896.32万409.03万+1.23%+3.27%+6.49%+4.86%-4.65%-18.81%+11.41%1.95%0.34%5.506.491.23%纤维制品
3106仓敷纺绩
434540+0.93%3.65万1.58亿4305430543754275776.05亿627.69亿1786.08万1444.63万+5.08%+15.41%+25.04%+34.73%+71.54%+83.88%+50.24%1.73%0.25%17.5315.142.32%纤维制品
8118KING女装
6676+0.91%2700.00179.11万662661667661106.50亿67.19亿1596.73万1007.30万-0.15%-0.74%-4.85%-5.26%-1.33%+13.44%-2.91%2.55%0.03%16.9414.710.91%纤维制品
3600富士克
171414+0.82%200.0034.28万171417001714171423.60亿11.91亿137.66万69.48万+0.82%-2.45%-2.22%-7.25%+5.80%+17.32%+2.45%2.92%0.03%49.10亏损0.00%纤维制品
3597自重堂
12670100+0.80%2600.003273.20万12640125701269012500365.20亿144.95亿288.24万114.40万+2.67%-3.58%-2.46%+8.38%+29.68%+72.15%+26.20%3.95%0.23%14.3114.881.51%纤维制品
3002郡是
516040+0.78%5.40万2.77亿5100512051805030860.70亿751.53亿1668.03万1456.45万-2.46%-3.01%-1.34%-8.67%+7.84%+10.49%+3.20%2.97%0.37%17.1817.182.93%纤维制品
8040Tokyo Soir
8756+0.69%600.0052.34万87786987786430.03亿14.52亿343.18万165.94万-1.35%-1.91%-2.02%+0.34%+2.94%+4.79%+6.71%3.43%0.04%7.563.751.50%纤维制品
3123Saibo
5083+0.59%700.0035.30万50250550950266.44亿26.09亿1307.87万513.66万+1.20%-3.05%-2.31%-1.74%+1.60%+8.32%+0.40%3.15%0.01%6.999.151.39%纤维制品
3612World服装
208412+0.58%5.23万1.09亿2085207220892058709.23亿491.59亿3403.22万2358.89万+1.07%-1.28%-0.53%+5.47%+30.99%+28.09%+24.05%2.93%0.22%10.3913.641.50%纤维制品
3571Sotoh
7204+0.56%4000.00287.38万71771672371791.63亿42.04亿1272.64万583.83万+2.27%+3.75%+3.75%+4.20%+4.05%-11.00%+4.35%3.06%0.07%44.64亏损0.84%纤维制品
3593Hogy医疗
395020+0.51%3.65万1.44亿3930393039703910958.83亿701.22亿2427.41万1775.23万+1.54%+1.02%+8.52%+10.80%+16.01%+15.67%+9.27%2.03%0.21%34.1834.181.53%纤维制品
3501住江织物
258311+0.43%4.23万1.09亿2575257225932569174.50亿110.04亿675.56万426.00万-0.81%-4.08%-2.45%+6.25%+16.93%+10.86%+16.09%2.13%0.99%8.1151.100.93%纤维制品
3109日本敷纺
10794+0.37%4.10万4405.40万1072107510791067125.07亿116.02亿1159.09万1075.23万+1.51%+3.75%+1.89%-10.16%0.00%+8.44%-1.46%4.63%0.38%15.7415.741.12%纤维制品
3204东亚纺织
4351+0.23%1.10万479.29万43443443743438.25亿27.41亿879.30万630.14万+0.46%+0.23%-0.46%+3.33%-5.02%+16.31%+1.64%2.76%0.18%6.616.770.69%纤维制品
3524日东制网
14402+0.14%6400.00924.35万145014381453143937.34亿24.41亿259.34万169.51万+1.62%-0.76%-18.23%-12.14%-0.62%+2.49%-6.92%3.47%0.38%23.3073.540.97%纤维制品
3409北日本纺纱
9800.00%2800.0027.59万9898999819.43亿11.70亿1982.85万1193.55万0.00%-1.01%-2.00%-5.77%-11.71%-11.71%-7.55%--0.02%362.96亏损1.02%纤维制品
8107Kimuratan
1800.00%12.69万218.55万1718181743.16亿17.95亿2.40亿9973.47万+5.88%0.00%+5.88%0.00%-5.26%-14.29%0.00%--0.13%亏损亏损5.56%纤维制品
8127Yamato International
34000.00%2.44万828.39万34234034233669.85亿46.81亿2054.55万1376.80万-0.87%-3.41%-1.73%+11.48%+14.86%+21.00%+11.11%5.29%0.18%17.1312.401.77%纤维制品
3201日本毛织
1322-2-0.15%12.75万1.68亿1316132413291304911.09亿802.66亿6891.78万6071.59万-1.56%-3.01%+0.84%-4.76%-4.20%+26.99%-1.49%2.50%0.21%11.5712.181.89%纤维制品
3512日本毛毡
460-1-0.22%1.71万789.27万46446146446083.85亿55.63亿1822.90万1209.26万+1.55%+7.48%+7.23%+5.99%+9.52%+10.58%+9.26%2.83%0.14%15.1411.530.87%纤维制品

新闻