BK7100 纤维制品

添加自选
  • 1125.601
  • +11.759+1.06%
延时20分钟行情未开盘 05/20 15:00 (东京)
1128.296最高价1113.015最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3611松冈
155757+3.80%3.06万4760.97万1519150015711519155.57亿80.16亿999.19万514.82万+4.29%+4.15%+11.21%-0.83%-1.33%+29.21%+7.38%3.21%0.59%7.377.373.47%纤维制品
3104富士纺控股
4450160+3.73%4.95万2.20亿4380429045004360504.58亿387.18亿1133.88万870.08万+9.47%+9.34%+8.67%-0.34%+22.76%+42.17%+18.51%2.47%0.57%25.8315.013.26%纤维制品
3302帝国纤维
229671+3.19%2.36万5377.98万2227222522972227599.95亿378.50亿2613.02万1648.50万-2.71%-3.97%+1.01%+7.44%+14.97%+33.33%+12.38%2.18%0.14%24.0424.753.15%纤维制品
3569世联
254975+3.03%13.02万3.31亿24922474255924851405.50亿1046.89亿5513.92万4107.08万+1.35%-1.39%-4.50%+4.94%+9.59%+11.50%+2.82%2.08%0.32%12.6512.652.99%纤维制品
8111高得运服装
8223.0194.0+2.42%18.08万14.84亿8215.08029.08285.08033.03693.19亿2578.60亿4491.29万3135.84万-10.85%-12.06%-6.90%-9.21%-25.62%-32.71%-18.87%1.85%0.58%15.2515.253.14%纤维制品
3106仓敷纺绩
441595+2.20%8.51万3.77亿4380432044904350795.68亿637.80亿1802.21万1444.63万+9.55%+21.29%+31.40%+42.42%+73.21%+83.42%+52.66%1.70%0.59%17.8215.383.24%纤维制品
3103尤尼吉可
2455+2.08%269.08万6.59亿240240252236141.26亿135.53亿5765.55万5531.86万+15.02%+15.57%+21.89%+55.06%+31.02%+16.11%+40.80%--4.86%亏损亏损6.67%纤维制品
3001片仓工业
188838+2.05%3.74万7031.14万1850185018971850623.26亿510.91亿3301.16万2706.07万-2.98%+0.69%+1.72%+4.89%+10.28%+5.71%+15.26%1.06%0.14%20.7520.542.54%纤维制品
3524日东制网
145128+1.97%9900.001438.68万144014231462144037.63亿24.60亿259.34万169.51万+0.90%+0.55%-17.27%-12.06%+1.11%+2.11%-6.21%3.45%0.58%23.4874.111.55%纤维制品
3109日本敷纺
108320+1.88%7.39万7941.58万1071106310851066125.53亿116.45亿1159.09万1075.23万+3.34%+4.44%+3.14%-9.75%+0.19%+6.80%-1.10%4.62%0.69%15.8015.801.79%纤维制品
3111Omikenshi
3306+1.85%1.18万385.37万32432433032421.77亿15.03亿659.71万455.42万+1.23%-2.37%-4.35%+3.77%+0.92%-6.25%+6.11%--0.26%亏损亏损1.85%纤维制品
3401帝人
1436.025.0+1.77%83.56万12.03亿1422.51411.01451.01419.52765.06亿2586.47亿1.93亿1.80亿-3.91%-6.39%-3.46%+14.01%+5.67%-0.14%+7.44%2.09%0.46%26.1126.112.23%纤维制品
3607克拉迪奥控股
4146+1.47%4.60万1901.97万40940841740937.11亿16.72亿896.32万403.88万+4.28%+10.40%+7.53%+0.73%0.00%-28.37%+12.50%1.93%1.14%5.556.551.96%纤维制品
3591华歌尔控股
3662.051.0+1.41%21.90万7.92亿3600.03611.03665.03562.02016.60亿1681.37亿5506.83万4591.40万+4.84%+6.30%+7.71%+0.63%+11.34%+34.63%+9.31%2.73%0.48%亏损亏损2.85%纤维制品
3597自重堂
12550150+1.21%4100.005120.30万12390124001273012390361.74亿143.59亿288.24万114.41万-4.42%-6.27%-5.57%+9.99%+26.90%+74.31%+25.00%3.98%0.36%14.1714.732.74%纤维制品
3612World服装
208121+1.02%8.03万1.67亿2069206020892065708.21亿490.89亿3403.22万2358.89万-1.23%-2.25%+2.36%+5.63%+31.71%+30.47%+23.87%2.93%0.34%10.3813.631.17%纤维制品
3202大东纺织
1001+1.01%17.21万1726.56万100991019930.25亿26.03亿3025.43万2603.33万-0.99%+9.89%+9.89%+9.89%+13.64%+11.11%+11.11%1.00%0.66%22.3243.672.02%纤维制品
3571Sotoh
7207+0.98%1.18万847.21万71671372171691.63亿42.04亿1272.64万583.83万+3.00%+3.60%+3.60%+3.60%+3.45%-11.33%+4.35%3.06%0.20%44.64亏损0.70%纤维制品
3512日本毛毡
4544+0.89%3.00万1363.45万45545045745182.76亿54.90亿1822.90万1209.26万+6.07%+6.07%+5.34%+3.89%+8.35%+7.58%+7.84%2.86%0.25%14.9411.381.33%纤维制品
8127Yamato International
3433+0.88%4.05万1374.21万33734034533770.47亿47.22亿2054.55万1376.80万-2.83%-1.15%+3.00%+14.33%+15.49%+21.63%+12.09%5.25%0.29%17.2812.502.35%纤维制品
3608TSI控股
8657+0.82%22.44万1.95亿859858876859653.28亿398.13亿7552.38万4602.68万-2.37%-3.67%+2.85%+23.22%+2.98%+24.28%+17.69%1.73%0.49%14.4214.421.98%纤维制品
8040Tokyo Soir
8797+0.80%1700.00148.79万87687288286630.15亿14.59亿343.04万165.94万-1.57%-0.68%-0.90%+2.57%+4.89%-0.34%+7.20%3.41%0.10%7.593.771.84%纤维制品
3123Saibo
5084+0.79%6000.00305.23万50550451250366.44亿26.09亿1307.87万513.66万-3.42%-2.68%-2.50%-1.74%+1.80%+7.40%+0.40%3.15%0.12%6.999.151.79%纤维制品
8118KING女装
6645+0.76%900.0059.55万659659664657106.02亿66.88亿1596.73万1007.30万+0.30%-4.46%-6.21%-5.55%-0.30%+10.67%-3.35%2.56%0.01%16.8714.641.06%纤维制品
3101东洋纺
10748+0.75%20.82万2.24亿1072106610861070946.18亿872.15亿8809.88万8120.54万-4.36%-3.76%-1.74%-0.65%+2.29%+5.29%+1.61%3.72%0.26%38.5438.541.50%纤维制品
3402东丽工业
792.95.9+0.75%501.06万39.69亿783.1787.0798.9783.11.27万亿1.17万亿16.02亿14.74亿+1.42%+10.86%+12.95%+14.07%-0.51%+6.95%+8.16%2.27%0.34%58.0958.092.01%纤维制品
8029Look控股
283416+0.57%8700.002466.80万2817281828542816209.57亿120.66亿739.47万425.75万-1.70%-3.93%+2.38%+15.44%+20.24%+19.63%+22.52%2.47%0.20%9.288.501.35%纤维制品
8013内外
2591+0.39%1.28万330.37万25825826025621.19亿11.62亿818.31万448.55万+1.17%-0.38%0.00%+1.97%-3.72%-4.07%-2.63%--0.29%18.7718.771.55%纤维制品
8016恩瓦德控股
6042+0.33%40.63万2.45亿601602607601819.80亿611.84亿1.36亿1.01亿-0.33%+1.00%+1.34%+14.61%+23.77%+55.67%+25.57%3.31%0.40%12.4112.411.00%纤维制品
3580小松美特料
7272+0.28%2.23万1623.62万725725733725290.79亿205.25亿3999.90万2823.20万-0.14%-3.20%-1.22%-6.91%-10.25%+6.13%-9.13%2.75%0.08%18.4826.091.10%纤维制品

新闻