BK7100 纤维制品

添加自选
  • 1156.220
  • +19.869+1.75%
延时20分钟行情已收盘 06/03 14:54 (东京)
1158.797最高价1144.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3205大同利美特
60259+10.87%12.40万7241.09万543543609543162.10亿64.23亿2692.75万1066.98万-0.50%-5.20%-3.37%-11.99%+51.64%+141.77%+42.99%0.33%1.16%3.012.9712.16%纤维制品
3002郡是
5610250+4.66%8.48万4.73亿5440536056605430935.76亿817.07亿1668.03万1456.45万+7.88%+6.25%+6.86%+1.63%+16.51%+25.50%+12.20%2.73%0.58%18.6718.674.29%纤维制品
3608TSI控股
92938+4.26%23.83万2.22亿921891950913701.62亿512.28亿7552.38万5514.26万+3.91%+7.40%+3.45%+42.27%+15.84%+38.24%+26.39%1.61%0.43%15.4915.494.15%纤维制品
8114迪桑特体育
3485135+4.03%15.38万5.33亿33853350351033852632.41亿1200.96亿7553.54万3446.10万+6.09%+1.31%-2.24%+2.80%-16.33%-9.36%-6.32%1.38%0.45%21.9121.913.73%纤维制品
3402东丽工业
802.616.8+2.14%613.41万49.20亿794.8785.8807.1792.91.29万亿1.18万亿16.02亿14.74亿+3.02%+1.22%+12.22%+16.98%+6.57%+9.67%+9.48%2.24%0.42%58.8058.801.81%纤维制品
3409北日本纺纱
982+2.08%2.28万221.25万9696989619.43亿11.70亿1982.85万1193.55万+1.03%0.00%-1.01%-7.55%-11.71%-14.04%-7.55%--0.19%362.96亏损2.08%纤维制品
3569世联
251350+2.03%9.24万2.31亿24882463251624721385.65亿1032.11亿5513.92万4107.08万+3.12%-1.41%-2.79%+2.61%+7.81%+13.86%+1.37%2.11%0.23%12.4712.471.79%纤维制品
3591华歌尔控股
3943.064.0+1.65%27.44万10.77亿3868.03879.03959.03851.02171.34亿1810.39亿5506.83万4591.40万+3.76%+7.67%+14.46%+8.59%+17.98%+35.92%+17.70%2.54%0.60%亏损亏损2.78%纤维制品
3401帝人
1552.524.5+1.60%176.09万27.54亿1580.01528.01593.01536.52989.38亿2796.30亿1.93亿1.80亿-1.71%+8.11%+1.21%+22.78%+16.77%+13.16%+16.16%1.93%0.98%28.2328.233.70%纤维制品
3001片仓工业
210030+1.45%7.49万1.58亿2070207021422069693.24亿568.27亿3301.16万2706.07万+7.36%+11.23%+12.00%+18.18%+25.67%+22.52%+28.21%0.95%0.28%23.0822.853.53%纤维制品
3123Saibo
5027+1.41%3000.00149.77万49549550249565.65亿25.79亿1307.87万513.66万-0.20%-1.18%-3.83%-4.38%0.00%+7.04%-0.79%3.19%0.06%6.919.051.41%纤维制品
8029Look控股
279938+1.38%1.43万3988.79万2797276128092771206.98亿119.79亿739.47万427.99万+2.60%-1.24%-5.12%+12.77%+12.64%+24.18%+21.01%2.50%0.33%9.178.391.38%纤维制品
3612World服装
214729+1.37%6.71万1.43亿2130211821502120730.67亿504.53亿3403.22万2349.94万+2.19%+3.17%+0.85%+14.26%+29.10%+39.60%+27.80%2.84%0.29%10.7111.461.42%纤维制品
8111高得运服装
8280.0106.0+1.30%10.98万9.07亿8297.08174.08334.08190.03718.79亿2597.32亿4491.29万3136.86万+2.08%+0.69%-11.45%-6.25%-29.11%-30.07%-18.30%1.84%0.35%15.3615.361.76%纤维制品
8127Yamato International
3474+1.17%2.62万909.35万34734334834571.29亿47.77亿2054.55万1376.80万+2.97%+1.17%0.00%+16.84%+14.90%+29.48%+13.40%5.19%0.19%17.4812.650.88%纤维制品
3204东亚纺织
4355+1.16%6400.00278.16万43743043743138.25亿27.41亿879.30万630.14万-1.14%+0.23%0.00%+1.16%-3.55%+16.00%+1.64%2.76%0.10%6.616.771.40%纤维制品
3597自重堂
13000140+1.09%3400.004399.00万12950128601301012810374.72亿148.72亿288.24万114.40万+1.01%+3.59%-2.91%+12.36%+31.85%+77.84%+29.48%3.85%0.30%14.6815.261.56%纤维制品
3524日东制网
146215+1.04%1.71万2501.79万146014471473145037.92亿24.78亿259.34万169.51万+1.11%+0.76%+1.32%-10.58%+0.14%+6.02%-5.49%3.42%1.01%23.6674.671.59%纤维制品
3202大东纺织
1031+0.98%5.98万610.22万10210210310131.16亿26.81亿3025.43万2603.33万+1.98%+3.00%+13.19%+10.75%+14.44%+13.19%+14.44%0.97%0.23%22.9944.981.96%纤维制品
3111Omikenshi
3383+0.90%1.77万595.30万33633533933522.30亿15.39亿659.71万455.42万+4.00%+2.42%0.00%-17.16%+4.97%+4.64%+8.68%--0.39%亏损亏损1.19%纤维制品
3513Ichikawa
173014+0.82%1600.00276.87万173017161735173076.10亿48.18亿439.88万278.53万-0.06%+5.36%-5.93%-4.42%+5.23%+30.08%+7.92%4.34%0.06%8.459.500.29%纤维制品
3201日本毛织
136310+0.74%8.07万1.10亿1354135313661346939.35亿827.56亿6891.78万6071.59万+3.81%+1.64%+0.59%+0.22%+2.79%+37.68%+1.56%2.42%0.13%11.9312.561.48%纤维制品
3512日本毛毡
4663+0.65%5200.00241.74万46346346746384.95亿56.35亿1822.90万1209.26万+0.22%+2.64%+8.88%+7.37%+10.69%+13.11%+10.69%2.79%0.04%15.3311.680.86%纤维制品
3600富士克
171011+0.65%100.0017.10万171016991710171023.54亿11.88亿137.66万69.48万-0.29%+1.24%-2.68%-7.97%+7.55%+14.08%+2.21%2.92%0.01%48.98亏损0.00%纤维制品
3529厚木
6354+0.63%1.79万1132.90万632631636629101.73亿73.87亿1602.02万1163.28万-0.94%-2.61%-4.51%+5.31%+37.45%+53.01%+23.78%--0.15%12.28亏损1.11%纤维制品
3593Hogy医疗
398025+0.63%3.69万1.46亿3955395539853945966.11亿706.54亿2427.41万1775.23万+1.02%+1.92%+5.29%+9.04%+15.70%+20.24%+10.10%2.01%0.21%34.4434.441.01%纤维制品
8118KING女装
6794+0.59%300.0020.29万675675679675108.42亿68.11亿1596.73万1003.07万+1.80%+2.26%-2.30%-3.28%-0.73%+16.87%-1.16%2.50%0.00%17.2514.980.59%纤维制品
8040Tokyo Soir
8785+0.57%1400.00122.66万87387388187230.13亿14.57亿343.18万165.94万+1.15%-0.11%-0.79%+0.92%+3.05%+5.28%+7.07%3.42%0.08%7.583.761.03%纤维制品
3106仓敷纺绩
461025+0.55%3.41万1.58亿4650458546704595823.38亿654.52亿1786.08万1419.79万+3.95%+4.42%+26.65%+44.74%+85.36%+103.17%+59.41%1.63%0.24%18.6016.061.64%纤维制品
8016恩瓦德控股
6441+0.16%46.68万2.98亿641643646632874.09亿739.82亿1.36亿1.15亿+4.21%+6.62%+7.69%+29.58%+28.29%+69.47%+33.89%3.11%0.41%13.2313.232.18%纤维制品

新闻