BK7100 纤维制品

添加自选
  • 1124.143
  • -0.195-0.02%
延时20分钟行情交易中 06/20 10:17 (东京)
1129.567最高价1123.427最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3591华歌尔控股
4498.0126.0+2.88%26.69万12.04亿4426.04372.04594.04412.02476.20亿1937.20亿5505.11万4306.79万+3.88%+15.10%+19.56%+20.01%+36.26%+50.86%+34.27%2.22%0.62%亏损亏损4.16%纤维制品
8114迪桑特体育
337075+2.28%6.12万2.06亿33153295340033102545.54亿1160.21亿7553.54万3442.75万-0.74%-1.61%+2.90%-2.46%-8.80%-18.00%-9.41%1.42%0.18%21.1821.182.73%纤维制品
3409北日本纺纱
1001+1.01%6700.0067.00万1009910010019.83亿11.94亿1982.85万1193.55万+2.04%+3.09%+2.04%-4.76%-8.26%-11.50%-5.66%--0.06%370.37亏损0.00%纤维制品
3001片仓工业
210617+0.81%6000.001261.95万2086208921182086695.22亿569.90亿3301.16万2706.07万-1.86%+0.57%+9.86%+12.98%+28.41%+25.51%+28.57%0.95%0.02%23.1522.911.53%纤维制品
3612World服装
208311+0.53%2.47万5163.42万2089207221012080708.89亿489.49亿3403.22万2349.94万+5.20%+4.83%-0.05%+0.68%+25.33%+36.23%+23.99%2.93%0.11%10.3911.121.01%纤维制品
3109日本敷纺
11145+0.45%2.31万2571.33万1111110911161108129.12亿119.75亿1159.09万1074.98万+4.11%+2.58%+3.24%-8.76%+5.09%+11.62%+1.74%4.49%0.22%16.2516.250.72%纤维制品
3106仓敷纺绩
491020+0.41%1.52万7516.65万4960489049954910881.08亿693.42亿1794.46万1412.26万+6.62%+13.13%+13.00%+36.20%+82.87%+118.03%+69.78%1.53%0.11%19.8117.101.74%纤维制品
3580小松美特料
7483+0.40%1.21万905.00万745745750744299.19亿193.94亿3999.90万2592.74万+4.47%+2.47%+3.60%-3.36%+2.05%+9.20%-6.50%2.67%0.05%19.0126.850.81%纤维制品
8016恩瓦德控股
6112+0.33%32.73万2.00亿611609618611829.30亿701.97亿1.36亿1.15亿+0.83%-4.83%-0.33%+14.85%+25.46%+59.95%+27.03%3.27%0.29%12.5612.561.15%纤维制品
3104富士纺控股
492015+0.31%6100.003002.95万4895490549554880557.87亿428.08亿1133.88万870.08万+4.57%+1.97%+6.96%+11.31%+31.73%+57.69%+31.03%2.24%0.07%28.5516.591.53%纤维制品
8127Yamato International
3511+0.29%4000.00140.41万35135035235072.11亿48.33亿2054.55万1376.80万+1.74%+0.86%+3.24%+13.96%+18.18%+27.17%+14.71%5.13%0.03%17.6812.800.57%纤维制品
3524日东制网
14803+0.20%2900.00430.15万148114771490147738.38亿25.09亿259.34万169.51万-3.27%+0.07%+2.78%-12.11%-0.07%+8.74%-4.33%3.38%0.17%23.9575.590.88%纤维制品
3002郡是
568010+0.18%1.27万7242.50万5670567057305660947.44亿827.26亿1668.03万1456.45万-1.22%+3.65%+10.08%+2.16%+13.94%+26.22%+13.60%2.69%0.09%18.9118.911.24%纤维制品
8118KING女装
7241+0.14%900.0065.00万722723724722115.60亿72.62亿1596.73万1003.07万+3.13%+7.42%+8.55%+0.56%+6.78%+22.71%+5.39%2.35%0.01%18.3915.970.28%纤维制品
3551Dynic
8141+0.12%7000.00572.19万82081382181168.10亿43.08亿836.57万529.30万-1.81%+0.25%-1.09%+3.43%+12.90%+11.81%+13.69%3.07%0.13%9.4713.141.23%纤维制品
3583奥贝库斯
12001+0.08%2800.00338.84万119911991220119933.43亿10.31亿278.54万85.94万+14.83%+14.61%+15.38%+24.10%+23.97%+26.32%+34.83%1.67%0.33%8.327.091.75%纤维制品
3111Omikenshi
32000.00%3900.00124.80万32032032032021.11亿14.57亿659.71万455.42万-1.54%-4.19%-0.31%-20.40%+5.61%-9.60%+2.89%--0.09%亏损亏损0.00%纤维制品
3202大东纺织
10300.00%4.93万507.99万10310310410331.06亿26.68亿3015.73万2589.94万-0.96%0.00%+3.00%+6.19%+15.73%+13.19%+14.44%0.97%0.19%22.9944.980.97%纤维制品
3204东亚纺织
42200.00%5800.00244.55万42242242541937.00亿26.27亿876.70万622.62万-1.86%-3.43%-2.99%-5.80%-3.87%+7.38%-1.40%2.84%0.09%6.416.561.42%纤维制品
3512日本毛毡
48100.00%4300.00206.66万48048148148087.68亿58.17亿1822.90万1209.26万+3.44%+3.22%+4.57%+7.13%+13.98%+17.03%+14.25%2.70%0.04%15.8312.060.21%纤维制品
3571Sotoh
72000.00%200.0014.40万72072072072090.92亿41.03亿1262.83万569.85万+0.28%+0.56%0.00%-0.41%+4.20%-11.00%+4.35%3.06%0.00%44.64亏损0.00%纤维制品
3577东海染工
83100.00%100.008.31万83183183183126.23亿12.98亿315.67万156.26万-0.12%-0.84%-1.31%+1.09%-5.68%-26.85%-4.59%2.41%0.01%亏损亏损0.00%纤维制品
3598山喜
16500.00%2900.0047.85万16516516516523.39亿17.10亿1417.69万1036.09万0.00%-1.20%+1.23%-4.62%+3.13%+15.38%+1.23%--0.03%3.135.010.00%纤维制品
3600富士克
170800.00%0.000.00017080023.51亿11.87亿137.66万69.48万-0.99%+0.53%+0.41%-4.10%+3.52%+13.72%+2.09%2.93%0.00%48.93亏损0.00%纤维制品
3608TSI控股
93400.00%6.59万6224.68万936934951934700.89亿510.54亿7504.22万5466.11万+1.08%-0.95%+7.73%+22.73%+29.54%+33.43%+27.07%1.61%0.12%15.5715.571.82%纤维制品
8040Tokyo Soir
88200.00%100.008.82万88288288288230.27亿14.64亿343.18万165.94万-0.11%+1.50%+1.50%+1.61%+2.56%+6.52%+7.56%3.40%0.01%7.623.780.00%纤维制品
8107Kimuratan
1700.00%36.74万627.44万1717181740.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-5.56%-15.00%-5.56%--0.35%亏损亏损5.88%纤维制品
8029Look控股
2778-2-0.07%1.10万3070.02万2791278028342765205.42亿118.90亿739.47万427.99万+3.19%+0.80%+0.69%+4.87%+10.99%+16.28%+20.10%2.52%0.26%9.108.332.48%纤维制品
3402东丽工业
737.6-0.9-0.12%90.30万6.68亿741.8738.5742.7736.91.18万亿1.09万亿16.02亿14.74亿-0.39%-4.80%-5.07%+0.27%+0.57%-5.70%+0.61%2.44%0.06%54.0454.040.79%纤维制品
3593Hogy医疗
3940-5-0.13%1.45万5717.05万3945394539603880956.40亿710.03亿2427.41万1802.11万+1.55%-1.75%-0.25%+5.49%+12.09%+23.13%+8.99%2.03%0.08%34.0934.092.03%纤维制品

新闻