BK7101 纸及纸制品

添加自选
  • 1118.127
  • +7.344+0.66%
延时20分钟行情已收盘 05/31 15:00 (东京)
1119.878最高价1109.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3896阿波制纸
58420+3.55%426.62万26.67亿63456466457058.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%0.94%100.00%101.0424.2116.67%纸及纸制品
3864三菱制纸
74420+2.76%25.91万1.91亿727724748724325.80亿160.29亿4379.06万2154.46万+1.22%-4.00%+30.30%+30.76%+39.59%+52.46%+34.54%1.34%1.20%7.817.813.32%纸及纸制品
3950特百嘉包装品
398095+2.45%2.34万9245.25万3900388539803900758.22亿385.15亿1905.07万967.73万+3.24%+3.11%+8.59%+12.75%+24.96%+30.71%+17.58%2.26%0.24%12.3613.412.06%纸及纸制品
3891日本高度纸工业
205545+2.24%2.76万5663.41万2026201020642026218.49亿141.44亿1063.23万688.27万-0.15%-0.68%+0.59%+16.70%+15.64%+0.69%+17.70%2.92%0.40%13.258.971.89%纸及纸制品
3954昭和Paxxs
191535+1.86%100.0019.15万191518801915191585.03亿38.61亿444.00万201.62万-2.59%+2.08%+1.32%+7.77%+12.12%+20.21%+8.19%2.09%0.01%8.848.840.00%纸及纸制品
3892冈山制纸
139925+1.82%1.04万1453.20万140413741425137464.76亿26.90亿462.93万192.31万-4.05%-3.85%-8.20%+0.29%+28.94%+50.43%-1.62%1.29%0.54%5.2313.803.71%纸及纸制品
3877中越纸浆工业
155926+1.70%4.03万6208.97万1533153315691521201.89亿115.21亿1294.97万738.99万-1.45%-2.26%-7.31%-13.10%-7.20%+22.95%-15.50%3.85%0.55%3.906.813.13%纸及纸制品
3895Havix
4677+1.52%6500.00303.15万45946047145936.33亿21.96亿777.89万470.18万+0.65%-2.71%-10.19%-17.49%-1.68%+33.05%-15.40%2.57%0.14%7.0369.292.61%纸及纸制品
3880大王制纸
885.210.2+1.17%59.50万5.24亿873.0875.0887.1869.01472.70亿725.81亿1.66亿8199.44万-1.43%-8.24%-20.75%-21.66%-16.21%-17.73%-21.18%1.81%0.73%32.6632.662.07%纸及纸制品
3941联合集团
1059.511.0+1.05%123.08万13.03亿1050.01048.51065.01049.52624.39亿2041.14亿2.48亿1.93亿-3.29%-0.05%-10.02%+0.38%+13.34%+26.43%+12.71%2.55%0.64%12.8512.851.48%纸及纸制品
3863日本制纸
97010+1.04%111.07万10.76亿9679609709611119.41亿986.69亿1.15亿1.02亿+0.31%-3.29%-11.33%-15.14%-27.45%-18.83%-23.26%1.03%1.09%4.924.920.94%纸及纸制品
3861王子控股
634.03.6+0.57%288.56万18.24亿631.8630.4634.3627.26242.35亿5533.97亿9.85亿8.73亿+1.91%+1.12%+2.62%+7.13%+15.29%+15.69%+16.76%2.52%0.33%12.3612.361.13%纸及纸制品
3948Hikari Business Form
8944+0.45%1500.00133.60万89089089488949.89亿31.87亿558.05万356.48万+0.79%+0.90%+0.68%+3.00%-7.36%+20.49%+0.11%3.91%0.04%9.496.740.56%纸及纸制品
3958笹德印刷
5942+0.34%4000.00238.08万59459259859234.21亿4.78亿576.00万80.45万-2.46%-1.49%-2.14%+2.59%+1.02%-12.65%+2.59%1.35%0.50%2.652.611.01%纸及纸制品
3946东木造纸
27946+0.22%2.39万6682.38万2797278828282764459.29亿301.50亿1643.86万1079.09万-0.60%+4.25%+7.96%+16.32%+28.40%+50.05%+30.01%2.51%0.22%8.658.652.30%纸及纸制品
3945世霸包装材料
28016+0.21%900.00250.91万280227952802277041.49亿19.16亿148.13万68.40万+2.23%+12.94%+13.86%+5.66%+18.44%+57.63%+15.94%--0.13%4.179.041.15%纸及纸制品
3951朝日印刷
9591+0.10%5300.00506.48万960958960950204.48亿100.55亿2132.17万1048.52万+1.37%+4.13%+4.92%+6.44%+6.56%+8.73%+7.15%3.65%0.05%14.0912.241.04%纸及纸制品
3944古林纸工
19672+0.10%1500.00293.79万196019651967195121.81亿10.45亿110.86万53.14万+0.72%-0.56%-4.84%-4.24%-12.42%-1.50%-15.11%2.54%0.28%7.544.960.81%纸及纸制品
3947Dynapac
182000.00%2000.00363.52万1820182018201809180.99亿75.39亿994.45万414.21万+0.22%-1.14%+1.39%+2.36%+18.18%+43.08%+21.98%3.30%0.05%11.4511.270.60%纸及纸制品
3708东海制纸
3560-5-0.14%28.31万10.06亿3545356536053490419.90亿261.16亿1179.51万733.60万+3.19%+2.30%-4.94%-7.77%-4.17%+15.02%-9.53%2.81%3.86%10.3210.343.23%纸及纸制品
3943大石产业
2060-5-0.24%300.0061.85万206520652065206079.77亿56.30亿387.24万273.30万-1.15%+1.93%-1.81%-6.91%+1.83%+9.63%+0.83%3.11%0.01%9.758.820.24%纸及纸制品
3953大村纸业
780-3-0.38%1800.00139.87万78178378177427.78亿10.51亿356.17万134.78万-0.51%0.00%-0.38%-6.59%-0.13%+41.82%+1.04%1.28%0.13%46.40108.480.89%纸及纸制品
3865北越制纸
1223-12-0.97%61.67万7.56亿12301235125012092056.49亿695.31亿1.68亿5685.28万+10.38%+4.09%-6.93%-17.48%-15.54%+32.36%-13.69%1.47%1.09%24.5124.513.32%纸及纸制品
3955Imura
1062-11-1.03%2800.00298.42万1067107310691060106.54亿52.73亿1003.16万496.56万-3.10%-2.75%-4.41%-0.47%-9.15%-8.29%-14.08%3.30%0.06%11.2911.290.84%纸及纸制品

新闻