BK7102 化学品

添加自选
  • 1348.618
  • 0.0000.00%
延时20分钟行情等待开盘 05/28 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2930Kitanotatsujin
17300.00%0.000.00017300240.70亿110.80亿1.39亿6404.36万+1.76%-5.46%-2.26%-19.53%-16.83%-40.75%-18.78%1.27%0.00%24.2024.200.00%化学品
3405可乐丽
1905.50.00.00%0.000.000.01905.50.00.06379.75亿5928.65亿3.35亿3.11亿-0.57%+2.17%+11.21%+25.03%+26.32%+43.49%+33.67%2.62%0.00%11.4215.040.00%化学品
3407旭化成
1050.00.00.00%0.000.000.01050.00.00.01.46万亿1.37万亿13.86亿13.01亿-2.51%-1.96%-1.69%+0.33%+3.19%+8.74%+1.06%3.43%0.00%33.2333.230.00%化学品
3553共和皮革
77400.00%0.000.00077400186.52亿85.73亿2409.82万1107.65万+3.61%+3.89%-1.28%-7.31%+6.91%+44.40%+7.80%4.13%0.00%9.529.520.00%化学品
3878巴川集团
98000.00%0.000.00098000101.64亿26.19亿1037.10万267.22万-0.51%+8.53%+6.52%+11.74%+43.27%+47.37%-0.31%1.53%0.00%56.007.250.00%化学品
4004Resonac控股
3478.00.00.00%0.000.000.03478.00.00.06282.07亿6148.84亿1.81亿1.77亿-4.63%-4.35%+4.32%-4.16%+23.99%+63.82%+23.77%1.87%0.00%30.89亏损0.00%化学品
4005住友化学
324.70.00.00%0.000.000.0324.70.00.05311.92亿5013.82亿16.36亿15.44亿-0.49%-5.72%-7.81%+4.30%-14.21%-24.14%-5.61%2.77%0.00%亏损亏损0.00%化学品
4008住友精化
503000.00%0.000.000503000672.11亿420.54亿1336.21万836.07万-1.37%-0.20%+2.55%+0.40%-1.57%+16.84%+0.80%3.98%0.00%10.9610.960.00%化学品
4021日产化学
4434.00.00.00%0.000.000.04434.00.00.06146.12亿5407.74亿1.39亿1.22亿-5.44%-14.65%-19.35%-29.26%-18.42%-28.71%-19.47%3.70%0.00%16.2516.250.00%化学品
4022Rasa工业
304000.00%0.000.000304000239.40亿216.28亿787.50万711.45万-1.78%+6.97%+16.70%+23.33%+44.14%+49.68%+44.42%4.05%0.00%11.857.440.00%化学品
4023吴羽
286300.00%0.000.0002863001575.58亿1290.16亿5503.23万4506.31万-1.07%-3.80%+5.45%+5.53%+0.81%+1.65%-0.59%3.03%0.00%16.5816.580.00%化学品
4025多木化学
400000.00%0.000.000400000338.64亿236.60亿846.61万591.49万+2.43%+0.38%+3.09%+10.04%+22.51%-10.21%+24.42%1.13%0.00%23.4925.500.00%化学品
4027Tayca
161400.00%0.000.000161400371.47亿189.50亿2301.54万1174.08万-0.31%+3.93%+12.16%+6.68%+23.02%+26.89%+17.90%2.23%0.00%24.1412.530.00%化学品
4028石原产业
164900.00%0.000.000164900629.88亿471.97亿3819.74万2862.15万+0.98%-0.30%-6.89%+9.71%+20.72%+30.98%+22.42%2.55%0.00%9.449.380.00%化学品
4031片仓CO-OP AGRI
117000.00%0.000.000117000104.89亿49.21亿896.46万420.64万+0.86%+3.45%+2.27%+11.32%+1.56%-13.33%+10.90%10.34%0.00%亏损4.820.00%化学品
4041日本曹达
517000.00%0.000.0005170001423.53亿1133.70亿2753.45万2192.85万-2.64%-9.46%-8.17%-14.69%-2.82%+9.19%-4.79%4.64%0.00%8.658.650.00%化学品
4042东曹
1965.50.00.00%0.000.000.01965.50.00.06258.42亿5730.92亿3.18亿2.92亿-1.01%-0.76%-8.58%-5.82%+2.85%+14.94%+9.13%4.32%0.00%10.9210.920.00%化学品
4043德山
3098.00.00.00%0.000.000.03098.00.00.02228.90亿1926.02亿7194.65万6216.99万-1.31%-0.26%+11.04%+26.14%+27.36%+40.18%+29.57%2.58%0.00%12.5612.560.00%化学品
4044中央硝子
356500.00%0.000.000356500883.41亿761.31亿2478.02万2135.51万0.00%+3.63%+30.40%+22.34%+32.18%+21.59%+33.77%4.46%0.00%7.087.080.00%化学品
4045东亚合成
1530.50.00.00%0.000.000.01530.50.00.01738.64亿1355.73亿1.14亿8858.09万-2.36%-4.91%-3.26%-0.20%+13.41%+22.73%+11.55%3.46%0.00%14.1514.890.00%化学品
4046大阪曹达化工
837000.00%0.000.0008370002123.72亿1430.68亿2537.30万1709.30万-2.67%-3.68%-8.42%-25.86%-6.27%+102.66%-13.53%1.08%0.00%27.8227.820.00%化学品
4047关东电化工业
89000.00%0.000.00089000511.33亿346.96亿5745.28万3898.41万+1.25%-12.57%-13.76%-4.40%+9.34%-2.73%+3.73%3.37%0.00%29.245.450.00%化学品
4061Denka
2232.50.00.00%0.000.000.02232.50.00.01923.89亿1783.12亿8617.65万7987.09万-1.43%-4.92%-2.36%-10.84%-14.18%-17.41%-10.56%4.48%0.00%16.1116.110.00%化学品
4063信越化学工业
5979.00.00.00%0.000.000.05979.00.00.011.93万亿11.40万亿19.96亿19.07亿+0.15%+3.09%-5.22%-5.93%+14.87%+40.09%+1.05%1.67%0.00%23.0723.070.00%化学品
4064日本Carbide工业
185400.00%0.000.000185400172.51亿142.85亿930.48万770.52万+0.16%+1.64%+4.39%+1.09%+22.38%+40.56%+29.56%3.51%0.00%亏损52.420.00%化学品
4078堺化学工业
268500.00%0.000.000268500435.26亿321.50亿1621.08万1197.38万-1.29%+6.55%+32.66%+34.99%+40.43%+46.64%+43.12%2.42%0.00%亏损18.540.00%化学品
4080田中化学研究所
104200.00%0.000.000104200338.98亿151.17亿3253.17万1450.80万+2.16%+0.39%+9.92%-3.96%+5.79%-18.34%+14.51%0.38%0.00%13.2613.260.00%化学品
4082第一稀元素化学工业
86100.00%0.000.00086100209.64亿150.12亿2434.81万1743.60万-2.16%-3.37%-7.42%-9.08%-12.14%-5.59%-12.85%3.02%0.00%18.3718.370.00%化学品
4088Air Water工业气体
2262.50.00.00%0.000.000.02262.50.00.05163.61亿4263.30亿2.28亿1.88亿+0.78%-0.70%-1.78%+2.96%+14.96%+20.09%+17.44%2.83%0.00%11.6311.630.00%化学品
4091日本酸素控股
4531.00.00.00%0.000.000.04531.00.00.01.96万亿7758.63亿4.33亿1.71亿-0.81%-4.59%+5.10%+3.33%+11.71%+55.44%+19.99%0.97%0.00%18.5218.520.00%化学品

新闻