BK7102 化学品

添加自选
  • 1337.412
  • -11.206-0.83%
延时20分钟行情交易中 05/29 14:26 (东京)
1354.488最高价1337.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4078堺化学工业
2794109+4.06%15.97万4.44亿2690268528172690452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%2.33%1.33%亏损19.294.73%化学品
4620藤仓化成
52718+3.54%17.84万9297.42万510509528509162.47亿103.70亿3082.92万1967.73万+9.34%+9.34%+13.82%+11.65%+18.43%+24.00%+23.13%3.04%0.91%30.361646.883.73%化学品
4118钟化食品
4127.0122.0+3.05%36.37万15.09亿4075.04005.04200.04075.02631.93亿2308.73亿6377.35万5594.21万+3.10%+1.68%+3.43%+14.67%+10.79%+6.50%+15.21%2.67%0.65%11.5611.563.12%化学品
4046大阪曹达化工
8610240+2.87%11.65万9.94亿84408370870083802184.62亿1471.71亿2537.30万1709.30万+1.06%-0.35%-7.72%-25.39%-6.51%+111.55%-11.05%1.05%0.68%28.6228.623.82%化学品
4251惠和
147637+2.57%44.60万6.67亿1439143915181438284.64亿159.50亿1928.45万1080.63万-6.35%+9.58%+36.41%+31.55%+15.49%+31.20%+15.31%1.69%4.13%10.3014.345.56%化学品
4212积水树脂
236956+2.42%7.57万1.79亿2329231323802328775.47亿362.08亿3273.43万1528.41万+0.55%-6.99%-8.25%-7.46%-4.44%+11.27%-4.71%2.74%0.50%16.6016.602.25%化学品
4021日产化学
4538.0104.0+2.35%80.63万36.51亿4530.04434.04584.04482.06290.27亿5534.58亿1.39亿1.22亿-0.44%-7.14%-17.13%-27.43%-15.68%-26.92%-17.58%3.61%0.66%16.6316.632.30%化学品
4099四国化成控股
199635+1.78%9.47万1.89亿1983196120151967892.07亿566.21亿4469.30万2836.74万+7.08%+1.94%+10.89%+5.05%+13.99%+37.75%+11.20%1.40%0.33%12.8113.122.45%化学品
4224龙喜陆工业
162525+1.56%600.0096.86万160116001625160174.89亿43.03亿460.86万264.78万+1.75%+1.88%-1.22%-8.71%+8.48%+24.33%+8.33%3.69%0.02%11.1016.711.50%化学品
4023吴羽
290441+1.43%27.71万8.00亿28502863290728501598.14亿1308.63亿5503.23万4506.31万+0.17%-0.85%+4.50%+8.40%+2.13%+4.96%+0.83%2.98%0.62%16.8116.811.99%化学品
4249森六控股
271235+1.31%2.03万5487.80万2673267727212673399.01亿271.29亿1471.29万1000.33万+1.92%+2.53%+1.35%+0.44%-8.01%+39.72%-2.52%3.69%0.20%13.5013.501.79%化学品
4114日本触媒
1609.020.0+1.26%31.47万5.07亿1593.01589.01623.01587.52485.31亿1752.95亿1.54亿1.09亿+2.45%+2.68%+7.88%+14.70%+20.32%+22.36%+18.44%2.80%0.29%22.8422.842.23%化学品
4633阪田油墨
181322+1.23%14.04万2.55亿1790179118301788907.31亿747.11亿5004.48万4120.87万+5.96%+7.21%+15.40%+25.55%+38.08%+52.10%+33.51%1.93%0.34%11.0912.152.35%化学品
4189KH Neochem
225827+1.21%16.03万3.62亿2257223122662236836.44亿597.76亿3704.35万2647.28万+3.20%+1.21%-4.85%+0.27%-1.22%-1.95%-0.48%3.99%0.61%11.7712.261.35%化学品
4109Stella Chemifa
434550+1.16%3.97万1.74亿4300429544154300522.61亿316.01亿1202.80万727.31万+2.36%+15.41%+16.33%+15.41%+37.50%+45.90%+34.52%3.54%0.55%28.3128.312.68%化学品
4368扶桑化学工业
394045+1.16%10.31万4.09亿39553895401538901388.84亿697.69亿3524.97万1770.77万+1.94%+6.34%-1.75%-18.60%-9.11%-0.25%-5.63%1.68%0.58%16.6516.653.21%化学品
4613关西涂料
2266.521.5+0.96%73.15万16.59亿2248.02245.02298.02241.04729.09亿4100.66亿2.09亿1.81亿+3.16%+2.79%+10.02%+4.45%-0.68%+3.64%-5.92%1.76%0.40%7.767.762.54%化学品
7928旭化学工业
5545+0.91%1900.00105.03万55054955455017.33亿8.75亿312.78万157.95万-2.81%-2.29%-1.25%-4.48%-1.42%-9.48%+5.12%1.44%0.12%亏损75.370.73%化学品
4247Poval兴业
122010+0.83%800.0097.44万121512101224121532.14亿9.85亿263.46万80.70万+0.99%-1.61%-4.16%-6.37%+2.09%+13.07%-2.40%2.99%0.10%14.1412.550.74%化学品
4626太阳控股
313525+0.80%3.48万1.09亿31353110315031251753.27亿1094.19亿5592.55万3490.25万+1.29%-0.16%0.00%-3.24%+6.56%+19.66%+0.64%2.55%0.10%20.2420.240.80%化学品
4635东京油墨
323525+0.78%1800.00575.80万318532103240318086.03亿47.51亿265.95万146.88万+3.19%+6.59%-4.85%+8.19%+14.68%+20.44%+13.47%2.47%0.12%亏损5.161.87%化学品
4206爱克工业
3407.026.0+0.77%13.50万4.59亿3394.03381.03418.03381.02179.49亿1652.50亿6397.10万4850.31万+0.24%+0.80%-5.10%-4.19%+2.47%+12.81%-0.15%3.29%0.28%14.4014.401.09%化学品
4625阿童木
6705+0.75%200.0013.36万66666567066635.64亿7.08亿532.01万105.73万-0.15%-3.87%-3.74%-4.96%-0.45%-3.74%+3.24%2.54%0.02%22.3343.530.60%化学品
4047关东电化工业
8966+0.67%24.56万2.20亿891890905880514.78亿349.30亿5745.28万3898.41万+4.19%-11.02%-13.76%-1.32%+10.21%0.00%+4.43%3.35%0.63%29.435.492.81%化学品
4186东京应化工业
4220.027.0+0.64%40.38万17.15亿4208.04193.04308.04193.05110.55亿4844.86亿1.21亿1.15亿-0.31%+3.20%+0.93%-8.40%+40.42%+63.36%+35.60%1.33%0.35%36.1240.202.74%化学品
4216旭有机材
469530+0.64%6.71万3.16亿4710466547404665891.96亿562.56亿1899.81万1198.21万+2.74%-4.09%-5.15%+9.06%+11.79%+33.57%+23.72%2.13%0.56%7.907.901.61%化学品
4409东邦化学工业
5183+0.58%1800.0092.81万515515518515108.93亿45.42亿2102.80万876.78万+1.57%+1.37%+1.97%-0.77%+2.17%+4.23%+2.78%2.90%0.02%14.0511.190.58%化学品
7988利富高塑胶
3529.019.0+0.54%14.78万5.20亿3500.03510.03539.03489.03441.71亿2617.18亿9752.66万7416.20万-0.40%-7.55%-5.36%-2.16%-2.16%-11.77%-3.18%1.81%0.20%19.2619.261.43%化学品
4980迪睿合制造
6561.034.0+0.52%25.46万16.96亿6579.06527.06778.06550.03750.85亿3348.65亿5716.89万5103.88万+1.75%+9.64%+13.34%+8.88%+44.52%+127.65%+59.02%1.52%0.50%17.8617.863.49%化学品
4204积水化学
2241.011.5+0.52%76.37万17.17亿2231.52229.52263.52225.09443.25亿8402.97亿4.21亿3.75亿-0.07%-0.07%+0.58%+6.26%+6.66%+12.90%+10.26%3.30%0.20%12.2112.211.73%化学品

新闻