BK7102 化学品

添加自选
  • 1359.382
  • +16.813+1.25%
延时20分钟行情未开盘 05/20 15:00 (东京)
1371.451最高价1347.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7886Yamato工业
1954400+25.74%60.33万10.91亿155415541954155025.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%--171.97%亏损71.5526.00%化学品
4107伊势化学工业
210201220+6.16%18.05万37.37亿194901980021350194201071.31亿329.03亿509.66万156.53万+8.63%+13.99%+17.17%+82.78%+163.74%+198.58%+144.70%1.28%11.53%27.6729.179.75%化学品
3878巴川集团
102159+6.13%8.68万8857.49万9909621038988105.89亿27.28亿1037.10万267.22万+11.22%+7.70%+4.50%+25.43%+53.53%+53.30%+3.87%1.47%3.25%58.347.565.20%化学品
4955AGRO-KANESHO
118062+5.55%1.02万1176.56万1120111811861120141.26亿60.66亿1197.11万514.09万+0.43%+2.16%+6.50%-6.87%-11.61%-34.12%-23.33%2.71%0.20%27.7323.495.90%化学品
4109Stella Chemifa
4175200+5.03%10.22万4.22亿4040397541954005502.17亿303.65亿1202.80万727.31万+5.96%+11.33%+13.14%+7.33%+33.17%+51.16%+29.26%3.69%1.41%27.2027.204.78%化学品
4235Ultrafabrics控股
116852+4.66%10.54万1.22亿1122111611681122181.96亿99.95亿1557.84万855.75万-5.35%-5.35%+2.46%-4.50%-28.65%-43.41%-0.34%3.34%1.23%10.239.724.12%化学品
4241atect
75533+4.57%2.93万2188.67万73072275672933.38亿16.11亿442.09万213.36万+1.34%+11.52%-4.91%-11.70%+13.36%+43.81%-14.40%1.32%1.37%29.2121.003.74%化学品
4005住友化学
335.513.9+4.32%1644.48万54.67亿326.0321.6336.8324.25488.61亿5180.59亿16.36亿15.44亿+1.15%-0.09%-2.22%+6.98%-15.77%-25.11%-2.47%2.68%1.07%亏损亏损3.92%化学品
4063信越化学工业
6083.0243.0+4.16%1135.67万691.47亿5929.05840.06182.05907.012.14万亿11.60万亿19.96亿19.07亿+4.64%+1.57%-4.39%-1.54%+15.91%+53.22%+2.81%1.64%0.60%23.4723.474.71%化学品
4970东洋合成工业
9050350+4.02%6.16万5.58亿8850870091808850718.28亿487.83亿793.68万539.04万-0.66%+10.23%+0.56%-1.31%+30.22%+19.55%+8.51%0.44%1.14%25.5918.773.79%化学品
4220理研科技
103238+3.82%25.54万2.63亿100099410441000567.61亿369.47亿5500.13万3580.10万+3.20%+7.39%+7.28%+7.50%+20.28%+71.14%+21.99%2.71%0.71%9.7514.314.43%化学品
4044中央硝子
3585130+3.76%22.46万7.98亿3480345535853480888.37亿765.58亿2478.02万2135.51万+9.13%+29.56%+30.65%+23.41%+33.72%+24.70%+34.52%3.77%1.05%3.492.933.04%化学品
4251惠和
152055+3.75%44.40万6.68亿1471146515311455293.12亿164.26亿1928.45万1080.63万+31.72%+32.17%+39.45%+25.72%+19.12%+12.18%+18.75%1.64%4.11%10.6114.775.19%化学品
4183三井化学
4628.0160.0+3.58%70.31万32.28亿4469.04468.04631.04452.08799.43亿8047.19亿1.90亿1.74亿+3.26%+4.21%+3.70%+13.79%+11.01%+34.14%+10.66%3.03%0.40%17.6017.604.01%化学品
4116大日精化工业
2992101+3.49%6.33万1.87亿2899289129972898513.33亿350.14亿1715.68万1170.25万0.00%+5.72%+7.55%+8.52%+38.52%+58.39%+18.45%2.67%0.54%14.3914.393.42%化学品
4274细谷火工
135844+3.35%4.30万5760.97万132513141358132254.35亿30.30亿400.25万223.09万-5.63%+2.65%+0.89%+3.35%-1.02%-5.37%+2.96%0.74%1.93%44.1141.082.74%化学品
4531有机合成药品工业
31210+3.31%12.22万3773.79万30230231430268.09亿39.26亿2182.32万1258.24万+2.97%+2.97%+7.96%+4.70%+10.25%+5.41%+10.64%2.24%0.97%10.7312.233.97%化学品
7874Lec
125340+3.30%9.53万1.19亿1232121312531228432.24亿183.75亿3449.64万1466.51万+9.05%+14.53%+9.34%+14.22%+37.54%+45.87%+21.06%1.60%0.65%61.3346.442.06%化学品
4022Rasa工业
305592+3.10%12.61万3.82亿2959296330802930240.59亿217.35亿787.51万711.45万+4.84%+9.26%+12.32%+31.62%+47.51%+39.05%+45.13%4.03%1.77%11.917.485.06%化学品
7971东理
40412+3.06%22.80万9145.59万396392405396239.11亿168.10亿5918.52万4160.88万+0.25%+0.75%+8.02%+1.00%+8.60%+31.60%+26.65%3.22%0.55%6.729.492.30%化学品
4960Chemipro化成
41412+2.99%1.01万411.35万40340241440266.80亿19.78亿1613.59万477.79万-0.72%+7.53%+8.38%+13.11%+35.74%+53.33%+17.95%0.48%0.21%149.4693.882.99%化学品
4222儿玉化学工业
2968+2.78%7.36万2209.07万30328830429523.07亿13.19亿779.55万445.57万+9.63%+9.63%+9.23%+13.85%+2.42%-18.01%+11.70%--1.65%亏损24.403.13%化学品
4635东京油墨
318080+2.58%2700.00844.30万310031003180310084.57亿46.71亿265.95万146.88万-6.19%-6.33%-5.78%+6.82%+13.82%+13.25%+11.54%2.52%0.18%亏损5.072.58%化学品
4027Tayca
159640+2.57%1.50万2382.56万1559155615971559367.33亿187.38亿2301.54万1174.08万+1.92%+3.97%+12.63%+15.15%+16.67%+28.81%+16.58%2.26%0.13%23.8712.392.44%化学品
4369日商三化
4435110+2.54%18.64万8.22亿43454325444043351441.24亿1125.21亿3249.69万2537.12万+0.23%+2.90%+0.91%+6.10%+29.30%+98.88%+22.85%0.68%0.74%58.3358.332.43%化学品
4031片仓CO-OP AGRI
113027+2.45%1.45万1622.78万1102110311361101101.30亿47.53亿896.46万420.64万+0.27%+4.05%+3.86%+4.05%-0.35%-33.33%+7.11%10.71%0.35%亏损4.663.17%化学品
4098钛工业
105025+2.44%5000.00518.25万102510251055102031.16亿23.90亿296.74万227.64万+1.55%+1.74%+0.19%-2.05%-19.91%-26.47%-7.49%1.90%0.22%亏损9.633.42%化学品
4125三和油化工业
242857+2.40%7800.001877.04万2354237124412354104.84亿40.41亿431.79万166.42万+1.55%+1.17%+3.32%+0.12%-24.24%-19.07%-15.40%1.48%0.47%9.427.913.67%化学品
4188三菱化学集团
835.019.6+2.40%664.24万55.47亿822.0815.4843.2821.21.19万亿1.15万亿14.23亿13.76亿-7.39%-7.28%-7.43%-3.13%-13.14%+4.87%-3.36%3.83%0.48%10.3410.342.70%化学品
4932Almado
135031+2.35%4.78万6481.49万1322131913711322124.79亿62.85亿924.36万465.57万-6.05%-8.10%-4.12%-17.48%-0.59%+18.63%-2.88%4.07%1.03%15.2222.423.72%化学品

新闻