BK7102 化学品

添加自选
  • 1368.053
  • +25.485+1.90%
延时20分钟行情午间休市 05/20 11:30 (东京)
1371.451最高价1347.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3878巴川集团
103674+7.69%5.24万5330.36万9909621036988107.44亿27.68亿1037.10万267.22万+12.85%+9.28%+6.04%+27.27%+55.79%+55.56%+5.39%1.45%1.96%59.207.674.99%化学品
4063信越化学工业
6146.0306.0+5.24%670.45万407.16亿5929.05840.06182.05907.012.27万亿11.72万亿19.96亿19.07亿+5.73%+2.62%-3.40%-0.52%+17.11%+54.81%+3.87%1.63%0.35%23.7223.724.71%化学品
4970东洋合成工业
9120420+4.83%3.48万3.14亿8850870091208850723.84亿491.60亿793.68万539.04万+0.11%+11.08%+1.33%-0.55%+31.22%+20.48%+9.35%0.44%0.65%25.7918.913.10%化学品
4107伊势化学工业
20720920+4.65%9.65万19.73亿194901980020880194201056.02亿324.33亿509.66万156.53万+7.08%+12.36%+15.50%+80.17%+159.97%+194.32%+141.21%1.30%6.17%27.2728.767.37%化学品
4220理研科技
103945+4.53%14.43万1.48亿100099410441000571.46亿371.97亿5500.13万3580.10万+3.90%+8.12%+8.00%+8.23%+21.10%+72.31%+22.81%2.69%0.40%9.8114.414.43%化学品
4955AGRO-KANESHO
116850+4.47%7000.00798.32万1120111811681120139.82亿60.05亿1197.11万514.09万-0.60%+1.13%+5.42%-7.81%-12.51%-34.79%-24.11%2.74%0.14%27.4523.254.29%化学品
4005住友化学
335.714.1+4.38%991.34万32.82亿326.0321.6336.8324.25491.88亿5183.68亿16.36亿15.44亿+1.21%-0.03%-2.16%+7.05%-15.72%-25.07%-2.41%2.68%0.64%亏损亏损3.92%化学品
4109Stella Chemifa
4145170+4.28%4.87万1.99亿4040397541454005498.56亿301.47亿1202.80万727.31万+5.20%+10.53%+12.33%+6.56%+32.22%+50.07%+28.33%3.72%0.67%27.0127.013.52%化学品
4241atect
75129+4.02%1.73万1287.61万73072275572933.20亿16.02亿442.09万213.36万+0.81%+10.93%-5.42%-12.16%+12.76%+43.05%-14.85%1.33%0.81%29.0520.883.60%化学品
4966上村工业
10390380+3.80%8000.008151.20万10080100101042099201675.31亿936.03亿1612.43万900.90万+2.87%+3.59%+7.33%-11.04%+7.00%+59.11%-6.06%1.92%0.09%15.4315.435.00%化学品
4235Ultrafabrics控股
115741+3.67%5.36万6132.69万1122111611591122180.24亿99.01亿1557.84万855.75万-6.24%-6.24%+1.49%-5.40%-29.32%-43.94%-1.28%3.37%0.63%10.139.633.32%化学品
4251惠和
151752+3.55%27.10万4.07亿1471146515311455292.55亿163.93亿1928.45万1080.63万+31.46%+31.91%+39.17%+25.48%+18.89%+11.96%+18.52%1.65%2.51%10.5914.745.19%化学品
4463日华化学
113237+3.38%6.29万7030.36万1101109511341101178.92亿82.64亿1580.60万730.05万+6.79%+12.97%+17.79%+28.34%+18.66%+32.71%+18.53%2.83%0.86%9.0210.573.01%化学品
4044中央硝子
3565110+3.18%14.51万5.14亿3480345535753480883.41亿761.31亿2478.02万2135.51万+8.52%+28.84%+29.92%+22.72%+32.97%+24.00%+33.77%3.79%0.68%3.472.922.75%化学品
4222儿玉化学工业
2979+3.13%6.04万1816.06万30328830429523.15亿13.23亿779.55万445.57万+10.00%+10.00%+9.59%+14.23%+2.77%-17.73%+12.08%--1.36%亏损24.483.13%化学品
4188三菱化学集团
840.425.0+3.07%285.92万23.89亿822.0815.4843.2821.21.20万亿1.16万亿14.23亿13.76亿-6.79%-6.68%-6.83%-2.51%-12.58%+5.55%-2.73%3.81%0.21%10.4010.402.70%化学品
4031片仓CO-OP AGRI
113633+2.99%1.09万1215.30万1102110311361101101.84亿47.78亿896.46万420.64万+0.80%+4.60%+4.41%+4.60%+0.18%-32.98%+7.68%10.65%0.26%亏损4.683.17%化学品
7931未来工业
4025115+2.94%2.94万1.18亿3950391040503950648.73亿200.23亿1611.76万497.47万+2.42%+5.37%+2.68%-23.48%+20.69%+73.04%+23.47%1.86%0.59%15.3025.252.56%化学品
4125三和油化工业
244069+2.91%6500.001560.39万2354237124412354105.36亿40.61亿431.79万166.42万+2.05%+1.67%+3.83%+0.62%-23.87%-18.67%-14.98%1.48%0.39%9.467.953.67%化学品
4004Resonac控股
3710.0104.0+2.88%116.81万42.73亿3632.03606.03716.03604.06701.12亿6559.00亿1.81亿1.77亿+2.06%+8.32%-4.38%+13.80%+36.72%+70.57%+32.03%1.75%0.66%32.95亏损3.11%化学品
4183三井化学
4592.0124.0+2.78%20.69万9.38亿4469.04468.04596.04452.08730.98亿7984.60亿1.90亿1.74亿+2.45%+3.40%+2.89%+12.91%+10.15%+33.10%+9.80%3.05%0.12%17.4617.463.22%化学品
4028石原产业
165144+2.74%9.35万1.53亿1603160716551600630.12亿472.54亿3816.62万2862.15万-2.42%-8.99%-6.03%+9.12%+19.55%+27.79%+22.57%2.54%0.33%9.459.393.42%化学品
4401艾迪科化工
3232.084.0+2.67%17.31万5.53亿3187.03148.03232.03164.03300.90亿2540.61亿1.02亿7860.81万-4.60%-0.49%+0.65%+7.59%+12.91%+40.03%+12.61%2.78%0.22%14.3714.372.16%化学品
4932Almado
135334+2.58%3.55万4821.98万1322131913711322125.07亿62.99亿924.36万465.57万-5.85%-7.90%-3.91%-17.30%-0.37%+18.89%-2.66%4.07%0.76%15.2522.473.72%化学品
7971东理
40210+2.55%16.94万6786.14万396392405396237.92亿167.27亿5918.52万4160.88万-0.25%+0.25%+7.49%+0.50%+8.06%+30.94%+26.02%3.23%0.41%6.699.442.30%化学品
5208有泽制作所
157239+2.54%12.17万1.90亿1540153315801533520.91亿398.55亿3313.69万2535.33万+0.77%+2.68%+4.11%+35.75%+47.74%+24.96%+49.71%7.00%0.48%44.2418.233.07%化学品
4369日商三化
4435110+2.54%8.16万3.59亿43454325444043351441.24亿1125.21亿3249.69万2537.12万+0.23%+2.90%+0.91%+6.10%+29.30%+98.88%+22.85%0.68%0.32%58.3358.332.43%化学品
7886Yamato工业
159339+2.51%6.72万1.07亿155415541640155021.02亿5.59亿131.94万35.08万+5.43%-4.09%+37.09%+76.80%+57.57%+36.62%+80.82%--19.16%亏损58.335.79%化学品
4021日产化学
4829.0117.0+2.48%47.36万22.77亿4769.04712.04884.04708.06693.64亿5889.49亿1.39亿1.22亿-12.52%-10.32%-12.41%-22.57%-12.94%-20.44%-12.30%3.40%0.39%17.7017.703.74%化学品
7874Lec
124330+2.47%4.93万6111.11万1232121312501228428.79亿182.29亿3449.64万1466.51万+8.18%+13.62%+8.46%+13.31%+36.44%+44.70%+20.10%1.61%0.34%60.8446.071.81%化学品

新闻