BK7102 化学品

添加自选
  • 1369.057
  • -1.354-0.10%
延时20分钟行情未开盘 06/19 15:00 (东京)
1375.551最高价1365.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4125三和油化工业
2615266+11.32%6.08万1.54亿2366234926152366112.91亿43.52亿431.79万166.42万+12.47%+12.72%+8.55%+11.66%-8.76%-30.54%-8.89%1.38%3.65%10.148.5210.60%化学品
4975JCU
3890195+5.28%4.61万1.76亿3695369538903695985.44亿774.91亿2533.27万1992.07万+2.64%+8.51%+2.37%-0.26%+6.87%+7.76%-2.26%1.80%0.23%17.9317.935.28%化学品
4976东洋德来路博
3500155+4.63%2000.00685.65万340033453505338546.34亿13.16亿132.40万37.61万+2.94%+1.74%+1.60%+14.38%+26.72%+48.31%+26.81%1.46%0.53%8.3113.933.59%化学品
4188三菱化学集团
837.030.0+3.72%870.29万72.29亿816.9807.0837.0814.01.19万亿1.15万亿14.23亿13.76亿+1.78%+0.44%+3.46%-12.17%-10.82%+3.08%-3.13%3.82%0.63%10.3610.362.85%化学品
7888三光合成
71125+3.64%18.23万1.28亿689686713689216.74亿142.13亿3048.38万1998.98万+4.25%+5.33%+2.30%-1.66%+41.35%+24.74%+43.93%2.67%0.91%9.8610.343.50%化学品
4092日本化学工业
268894+3.62%14.43万3.87亿2643259427062643236.88亿186.59亿881.26万694.16万+12.61%+16.36%+12.14%+10.71%+43.82%+45.53%+43.59%2.60%2.08%24.7527.672.43%化学品
6988日东电工
12810.0425.0+3.43%67.04万85.59亿12470.012385.012920.012450.01.80万亿1.74万亿1.40亿1.36亿+2.23%+9.63%+5.56%-10.92%+20.74%+19.55%+21.42%2.03%0.50%17.8117.813.80%化学品
4462石原化学
222873+3.39%6.14万1.38亿2174215523402162331.97亿304.88亿1490.01万1368.41万+11.46%+18.95%+20.43%+17.88%+17.39%+30.06%+21.09%1.62%0.45%17.4717.478.26%化学品
4275Carlit控股
134844+3.37%16.73万2.24亿1321130413501311317.71亿240.98亿2356.92万1787.70万+4.66%+14.53%+15.81%+26.22%+47.16%+72.60%+45.10%1.48%0.94%12.0714.262.99%化学品
4189KH Neochem
228373+3.30%37.53万8.50亿2260221022832240845.70亿652.08亿3704.35万2856.23万+3.02%+1.20%+4.34%+0.35%+1.15%-4.72%+0.62%3.94%1.31%11.9012.391.95%化学品
4064日本Carbide工业
202764+3.26%10.37万2.08亿1970196320281960188.61亿154.88亿930.48万764.10万+7.31%+7.93%+10.64%+8.11%+43.86%+54.03%+41.65%3.21%1.36%亏损57.313.46%化学品
4956小西化工
124838+3.14%21.10万2.61亿1218121012481210813.42亿558.30亿6517.78万4473.52万+0.73%+4.61%-1.03%-23.67%-3.33%+12.43%-7.76%2.64%0.47%11.4611.463.14%化学品
4025多木化学
4405120+2.80%2.60万1.14亿4330428544054315372.93亿260.55亿846.61万591.49万+9.31%+10.13%+13.97%+17.62%+30.71%-0.11%+37.01%1.02%0.44%25.8728.082.10%化学品
4406新日本理化
1855+2.78%25.41万4694.81万18218018818268.97亿49.80亿3728.32万2691.95万+2.21%+3.35%-0.54%-1.07%+2.78%-22.92%-3.14%--0.94%亏损亏损3.33%化学品
4082第一稀元素化学工业
83121+2.59%6.18万5105.18万810810835807202.33亿144.89亿2434.81万1743.60万+1.22%-1.89%-4.92%-13.89%-12.43%-15.20%-15.89%3.13%0.35%17.7317.733.46%化学品
4215他喜龙希爱
70617+2.47%9.81万6884.80万692689706691687.38亿224.79亿9736.24万3184.04万+1.73%+1.15%-5.74%+4.75%+11.71%+31.96%+7.62%2.12%0.31%29.9027.912.18%化学品
7970信越聚合物
149836+2.46%15.68万2.33亿14651462149814611209.50亿540.94亿8074.11万3611.08万+4.54%+2.60%-3.35%-5.37%-4.71%+4.10%-10.67%3.07%0.43%14.0514.052.53%化学品
4099四国化成控股
210948+2.33%6.51万1.37亿2061206121202061942.57亿598.27亿4469.30万2836.74万+6.41%+4.10%+13.14%+15.63%+29.94%+43.08%+17.49%1.33%0.23%13.5413.862.86%化学品
177AKohjin生物科技
173536+2.12%2.03万3487.12万170016991740169287.01亿19.55亿501.50万112.70万+1.82%+1.40%+4.83%-8.68%-8.68%-8.68%-8.68%--1.80%10.4910.492.83%化学品
4249森六控股
285258+2.08%4.41万1.25亿2794279428602794424.27亿283.63亿1487.63万994.49万+2.59%+4.05%+7.18%+3.45%+1.42%+45.66%+2.52%3.51%0.44%14.1914.192.36%化学品
4971MEC
451090+2.04%8.84万3.98亿4490442045454470844.49亿673.00亿1872.49万1492.24万+4.52%+8.15%+4.52%+7.89%+4.28%+31.87%+2.62%1.00%0.59%28.2636.881.70%化学品
6776天昇电气工业
3527+2.03%2.60万905.67万34534535234559.89亿22.00亿1701.39万625.07万-1.40%-2.76%-8.09%-18.71%-12.87%+1.73%-15.79%0.85%0.42%6.559.782.03%化学品
4979OAT Agrio
163131+1.94%5.50万8977.36万1613160016441612167.72亿95.19亿1028.34万583.61万+3.29%+7.94%+7.02%-14.96%-8.37%-11.55%-5.56%3.37%0.94%11.266.902.00%化学品
4955AGRO-KANESHO
123523+1.90%5600.00686.32万1211121212371211147.84亿63.49亿1197.11万514.08万+4.93%+2.57%+9.58%-6.58%-20.93%-25.78%-19.75%2.59%0.11%29.0224.582.15%化学品
4046大阪曹达化工
10900200+1.87%12.35万13.38亿106801070010970106002765.66亿1863.14亿2537.30万1709.30万+11.68%+16.08%+27.93%+8.24%+16.20%+123.59%+12.60%0.83%0.72%36.2336.233.46%化学品
7995华尔卡
354565+1.87%10.49万3.70亿3495348035653460622.21亿522.92亿1755.17万1475.09万-1.80%-1.12%-7.56%-32.22%-10.37%-8.04%-14.48%4.23%0.71%12.6912.693.02%化学品
4914高砂香料工业
377065+1.75%1.06万3959.85万3705370537703685734.16亿681.66亿1947.37万1808.10万+2.59%+2.86%+8.33%+4.00%+12.54%+43.51%+8.02%1.86%0.06%27.2027.202.29%化学品
3878巴川集团
99917+1.73%2.19万2192.22万9869821015980103.61亿26.70亿1037.10万267.22万+2.67%+0.60%+2.57%+14.43%+10.88%+48.00%+1.63%1.50%0.82%57.097.393.56%化学品
4041日本曹达
511080+1.59%5.61万2.85亿50205030512050201407.01亿1122.75亿2753.45万2197.16万+0.20%-0.20%-0.20%-18.24%-5.72%+1.59%-5.89%4.70%0.26%8.558.551.99%化学品
7958天马
274743+1.59%6.14万1.70亿2732270427842732569.11亿240.97亿2071.75万877.21万+2.88%+6.43%+18.30%+16.99%+26.47%+1.55%+23.52%2.99%0.70%18.9318.931.92%化学品

新闻