BK7103 药品

添加自选
  • 1199.578
  • +1.849+0.15%
延时20分钟行情已收盘 06/17 15:00 (东京)
1199.429最高价1190.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4592SanBio制药
1150375+48.39%3198.18万343.62亿9507751210937789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%--69.13%亏损亏损35.23%药品
4564OncoTherapy Science
355+16.67%3809.41万12.89亿3230363176.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%--17.69%亏损亏损16.67%药品
4882Perseus Proteomics
44059+15.49%1014.92万42.51亿40038145836852.52亿51.10亿1193.64万1161.45万+38.36%+38.80%+23.60%+21.55%-31.57%+56.03%-28.80%--87.38%亏损亏损23.62%药品
4880CellSource
1345124+10.16%34.56万4.45亿1230122113451230266.38亿119.86亿1980.55万891.12万+10.25%+4.43%-5.21%-5.21%-1.18%-48.21%+5.16%0.37%3.88%32.2928.069.42%药品
4586MEDRx
17913+7.83%288.62万5.08亿16716618416772.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%--7.15%亏损亏损10.24%药品
4884Kringle Pharma
83947+5.93%28.61万2.37亿80079286279455.14亿39.86亿657.16万475.06万+2.07%+24.85%+26.93%+61.04%+16.53%-2.44%+11.57%--6.02%亏损亏损8.59%药品
4593Healios KK
1768+4.76%198.44万3.40亿168168176167158.63亿72.48亿9013.00万4118.35万+4.76%+10.69%+20.55%+33.33%+7.98%-40.14%+6.67%--4.82%亏损亏损5.36%药品
4591Ribomic
974+4.30%62.63万6031.75万9493989334.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%--1.88%亏损亏损5.38%药品
2160GNI集团
237585+3.71%93.08万21.68亿22902290237622831184.64亿1117.98亿4987.97万4707.28万+8.75%+9.25%+1.19%-24.12%-15.96%+116.11%-16.08%--1.98%12.2714.354.06%药品
4597苏爱康制药
291+3.57%249.27万7106.36万2928292855.99亿47.03亿1.93亿1.62亿+11.54%+7.41%+7.41%-23.68%-49.12%-35.56%-35.56%--1.54%亏损亏损3.57%药品
4587PeptiDream
2257.061.0+2.78%88.33万19.74亿2246.02196.02269.52196.02925.25亿1947.23亿1.30亿8627.52万+7.48%+13.50%+17.83%+64.86%+89.74%-4.28%+51.83%--1.02%120.0596.543.35%药品
130AVeritas In Silico
114128+2.52%5000.00557.57万111311131141109674.02亿18.59亿648.71万162.95万+3.82%+2.79%+2.52%-29.61%-42.98%-42.98%-42.98%--0.31%189.85189.854.04%药品
4527乐敦制药
3132.072.0+2.35%116.76万36.48亿3110.03060.03160.03102.07145.31亿5922.87亿2.28亿1.89亿+5.58%+12.74%+8.69%-0.51%+15.08%+0.68%+10.17%0.86%0.62%23.1623.161.90%药品
4576D. 西医疗法研究所
932+2.20%13.61万1248.46万9391939030.02亿22.09亿3227.52万2374.77万+3.33%+4.49%-9.71%-24.39%-34.51%-55.29%-34.04%--0.57%亏损亏损3.30%药品
4506住友制药
3497+2.05%229.95万7.94亿3463423513361386.54亿599.53亿3.97亿1.72亿-0.57%+6.40%+2.95%-12.31%-18.27%-46.32%-25.11%--1.34%亏损亏损4.39%药品
4523日本卫材
6375.0119.0+1.90%107.82万68.19亿6260.06256.06375.06230.01.83万亿1.74万亿2.87亿2.72亿-7.23%-6.51%-4.21%+0.71%-10.25%-39.80%-9.60%2.51%0.40%43.1243.122.32%药品
4579RaQualia Pharma
61811+1.81%8.17万5002.97万607607619605133.72亿102.68亿2163.82万1661.46万+1.48%+9.96%+4.92%-0.16%-0.80%-21.87%-10.17%--0.49%亏损亏损2.31%药品
4534持田制药
297250+1.71%3.55万1.04亿29032922297229011053.62亿592.17亿3545.15万1992.49万-4.44%-2.08%-2.40%-9.67%-8.83%-10.88%-9.11%2.69%0.18%23.4423.442.43%药品
4583Chiome Bioscience
1302+1.56%35.66万4555.59万12712813012573.05亿64.47亿5619.26万4959.27万+2.36%+12.07%+4.84%-7.14%-1.52%-38.10%-3.70%--0.72%亏损亏损3.91%药品
4548生化学工业
84112+1.45%12.67万1.06亿832829841821458.85亿284.65亿5456.04万3384.70万+3.44%+5.39%+7.27%+10.80%+14.27%+11.10%+10.51%3.09%0.37%34.2120.772.41%药品
4556Kainos Laboratories
117413+1.12%6300.00732.60万115111611174115149.49亿21.13亿421.57万179.94万+2.98%+3.16%+1.29%-2.57%+6.73%+16.35%+7.61%2.13%0.35%7.588.621.98%药品
4507盐野义制药
6147.062.0+1.02%142.33万87.10亿6120.06085.06148.06044.01.74万亿1.68万亿2.83亿2.74亿-2.21%-13.64%-13.96%-21.42%-11.58%+0.77%-9.58%2.60%0.52%11.0111.011.71%药品
4554富士制药
146313+0.90%12.27万1.78亿1427145014711422355.69亿170.44亿2431.23万1165.01万-1.68%-3.11%-3.62%-13.02%-11.23%+29.01%-15.87%2.73%1.05%6.0110.353.38%药品
4549荣研化学
208417+0.82%6.98万1.44亿2060206720842029721.02亿595.63亿3459.79万2858.10万+2.21%+0.14%-2.89%+6.27%+21.66%+36.93%+21.94%2.45%0.24%29.3129.312.66%药品
4598Delta-Fly Pharma
5634+0.72%11.87万6548.94万55255956653646.33亿37.28亿822.97万662.14万+1.62%+8.27%-6.17%-35.29%-30.49%-40.61%-44.53%--1.79%亏损亏损5.37%药品
4569杏林制药
169512+0.71%7.25万1.22亿1685168316951674973.76亿616.56亿5744.88万3637.51万+0.30%-1.17%-1.17%-5.41%-2.19%-2.53%-4.78%3.07%0.20%18.2818.281.25%药品
4516日本新药
3212.022.0+0.69%48.49万15.48亿3190.03190.03224.03133.02163.37亿1980.76亿6735.28万6166.75万+2.03%+2.42%-13.02%-30.40%-34.78%-50.46%-35.71%3.86%0.79%8.378.372.85%药品
4502武田制药
4167.025.0+0.60%297.83万123.80亿4136.04142.04172.04134.06.54万亿6.33万亿15.69亿15.20亿-1.74%-0.83%+0.05%-4.82%+6.06%-8.16%+2.79%4.51%0.20%45.7145.710.92%药品
4503安斯泰来制药
1509.57.5+0.50%470.99万70.95亿1506.51502.01513.01495.52.71万亿2.62万亿17.93亿17.36亿-4.25%-3.08%-0.13%-8.32%-7.53%-33.19%-10.47%4.64%0.27%159.40159.401.17%药品
4553东和药品
302515+0.50%13.06万3.90亿30053010302529381488.91亿698.69亿4922.01万2309.71万+7.31%+3.10%+10.81%+3.84%+32.33%+68.34%+28.61%1.98%0.57%9.219.212.89%药品

新闻