BK7103 药品

添加自选
  • 1208.925
  • +1.903+0.16%
延时20分钟行情已收盘 06/04 15:00 (东京)
1210.246最高价1194.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4583Chiome Bioscience
1248+6.90%37.30万4528.87万11711612411769.68亿61.49亿5619.26万4959.27万+6.90%+1.64%0.00%-21.52%-6.77%-39.22%-8.15%--0.75%亏损亏损6.03%药品
4884Kringle Pharma
71543+6.40%16.35万1.15亿67067272466946.99亿33.97亿657.16万475.06万+3.77%+10.68%+27.91%+53.43%-8.33%-18.56%-4.92%--3.44%亏损亏损8.19%药品
4575CanBas
52831+6.24%35.28万1.84亿49749753449795.16亿89.37亿1802.31万1692.60万+2.13%+5.18%+12.82%+7.32%-48.59%-62.07%-45.00%--2.08%亏损亏损7.45%药品
4506住友制药
34618+5.49%878.45万29.82亿3253283553191374.63亿594.37亿3.97亿1.72亿+17.29%+11.97%-3.89%-2.81%-27.92%-48.59%-25.75%--5.11%亏损亏损10.98%药品
4888Stella Pharma
35117+5.09%37.82万1.30亿333334355330109.60亿61.64亿3122.54万1756.23万-4.36%-17.02%+16.61%+16.61%+17.00%+1.15%+23.16%--2.15%亏损亏损7.49%药品
4593Healios KK
1667+4.40%124.55万2.02亿157159167156149.62亿68.36亿9013.00万4118.35万+16.08%+16.08%+6.41%+20.29%-8.29%-41.96%+0.61%--3.02%亏损亏损6.92%药品
4891TMS
2199+4.29%28.42万6124.75万20821022220788.27亿42.94亿4030.44万1960.91万-5.19%-8.37%-13.78%-32.20%-2.23%+1.86%+16.49%--1.45%亏损亏损7.14%药品
4565Sosei集团
149959+4.10%83.41万12.39亿14501440150714451340.79亿1003.52亿8944.57万6694.57万+4.53%+6.09%-1.64%-6.14%+4.75%-50.69%+5.49%--1.25%亏损亏损4.31%药品
4893Noile-Immune生物技术
1345+3.88%13.43万1758.95万13012913412858.02亿12.52亿4330.18万934.40万+4.69%-4.29%-14.65%-28.34%-57.46%-80.72%-36.79%--1.44%亏损亏损4.65%药品
4597苏爱康制药
281+3.70%264.47万7269.07万2727292754.06亿44.25亿1.93亿1.58亿-3.45%+3.70%+7.69%-26.32%-54.10%-36.36%-37.78%--1.67%亏损亏损7.41%药品
4890坪田Laboratory
36512+3.40%1.85万669.94万35335336535393.36亿23.33亿2557.75万639.19万+1.39%-1.62%+3.11%+22.07%-7.83%-46.24%+8.96%--0.29%亏损亏损3.40%药品
4894Cuorips
5150150+3.00%77.52万38.76亿4915500051804860405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%--16.91%亏损亏损6.40%药品
4596洼田制药控股
722+2.86%33.66万2386.00万7070736940.53亿31.07亿5629.81万4315.56万+4.35%+2.86%+1.41%-14.29%-4.00%-28.71%-10.00%--0.78%亏损亏损5.71%药品
4598Delta-Fly Pharma
53414+2.69%10.10万5409.74万52152054752143.95亿35.36亿822.97万662.14万+5.33%-14.15%-27.54%-36.35%-40.07%-41.25%-47.39%--1.53%亏损亏损5.00%药品
4579RaQualia Pharma
57715+2.67%9.29万5302.46万558562579558124.85亿95.87亿2163.82万1661.46万+4.15%+1.41%-5.25%-12.04%-27.88%-28.23%-16.13%--0.56%亏损亏损3.74%药品
4548生化学工业
81719+2.38%18.35万1.48亿799798817798445.76亿276.53亿5456.04万3384.71万+4.88%+5.28%+9.96%+7.22%+6.10%+5.28%+7.36%3.18%0.54%33.2420.182.38%药品
4591Ribomic
892+2.30%7.97万710.40万8887908832.04亿29.65亿3600.30万3331.89万+4.71%+4.71%+5.95%-10.10%-25.83%-44.03%-17.59%--0.24%亏损亏损2.30%药品
4599StemRIM
47010+2.17%14.31万6662.78万457460474454288.91亿133.01亿6146.97万2830.04万+1.51%+1.29%-1.88%-17.83%-27.02%-54.01%-18.69%--0.51%143.73174.724.35%药品
4896K Pharma
71015+2.16%2.61万1857.49万71469572469982.39亿9.87亿1160.46万139.08万+4.72%+13.60%+9.23%+25.00%+12.16%-18.86%-1.39%--1.88%30.7830.783.60%药品
4523日本卫材
6965.0146.0+2.14%143.81万99.51亿6767.06819.06965.06767.02.00万亿1.90万亿2.87亿2.73亿+3.41%+4.91%+5.61%+14.33%-6.21%-21.96%-1.23%2.30%0.53%47.1147.112.90%药品
4587PeptiDream
2026.037.5+1.89%64.06万12.88亿1986.01988.52053.01956.52625.85亿1747.94亿1.30亿8627.52万+2.17%+8.60%+4.46%+38.44%+64.05%+0.95%+36.29%--0.74%107.7786.664.85%药品
4559Zeria新药工业
203737+1.85%8.25万1.68亿2005200020521996897.91亿514.04亿4407.98万2523.50万+3.88%+2.88%-2.77%-5.39%+0.74%-16.89%+0.99%2.16%0.33%11.6111.612.80%药品
4594BrightPath Biotherapeutics
601+1.69%23.47万1392.60万5859605842.44亿40.23亿7074.13万6705.06万+5.26%0.00%+1.69%-24.05%-36.84%-56.83%-31.03%--0.35%亏损亏损3.39%药品
4588Oncolys BioPharma
68211+1.64%26.66万1.82亿672671695667142.35亿126.78亿2087.29万1858.93万+4.12%+9.65%-2.57%+10.89%+13.67%+10.71%+20.28%--1.43%亏损亏损4.17%药品
4528小野药品工业
2278.533.5+1.49%169.25万38.44亿2245.02245.02287.02236.51.07万亿8695.45亿4.70亿3.82亿+3.19%-0.50%-0.81%-6.25%-15.42%-12.37%-9.44%3.51%0.44%8.558.552.25%药品
4880CellSource
130618+1.40%4.50万5895.00万1288128813221288258.66亿116.38亿1980.55万891.12万-4.11%-3.97%-14.47%-12.93%-15.58%-48.88%+2.11%0.38%0.51%29.7427.252.64%药品
4527乐敦制药
2814.536.5+1.31%58.12万16.33亿2810.02778.02827.02781.06420.97亿5322.45亿2.28亿1.89亿+3.46%+0.34%-7.57%-5.63%-8.20%-6.65%-1.00%0.96%0.31%20.8220.821.66%药品
4582SymBio制药
1562+1.30%22.94万3536.24万15115415615171.46亿66.59亿4580.68万4268.77万+0.65%-0.64%-8.24%-23.90%-33.90%-61.76%-36.84%--0.54%亏损亏损3.25%药品
4572Carna生物科学
3965+1.28%10.36万4053.90万38839139638567.91亿58.13亿1714.98万1468.04万-1.25%-3.41%-4.81%-15.20%-51.35%-48.70%-24.14%--0.71%亏损亏损2.81%药品
4507盐野义制药
7208.090.0+1.26%78.07万55.99亿7040.07118.07208.07040.02.04万亿1.97万亿2.83亿2.74亿+3.02%+2.46%-2.78%-8.77%+3.55%+16.65%+6.03%2.22%0.29%12.9112.912.36%药品

新闻