BK7104 石油和煤炭产品

添加自选
  • 1792.204
  • +55.690+3.21%
延时20分钟行情已收盘 05/31 15:00 (东京)
1792.332最高价1736.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5017富士石油
52023+4.63%145.39万7.46亿493497520493401.25亿183.40亿7716.28万3527.01万+10.64%+11.11%+13.79%+51.60%+42.08%+91.88%+42.47%2.31%4.12%2.592.595.43%石油和煤炭产品
5019出光兴产
1073.043.5+4.23%965.92万103.00亿1035.01029.51073.01033.51.47万亿1.15万亿13.73亿10.67亿+5.56%+6.50%+1.90%+10.50%+31.92%+88.78%+39.80%2.98%0.91%6.656.653.84%石油和煤炭产品
5021科斯莫能源控股
7812.0279.0+3.70%39.74万30.81亿7560.07533.07812.07560.06842.34亿4358.25亿8758.75万5578.92万+6.81%+6.50%+3.97%+16.72%+39.10%+83.17%+37.88%3.84%0.71%8.338.333.35%石油和煤炭产品
5010日本精蜡
1896+3.28%19.95万3735.37万18218319018137.33亿25.18亿1974.93万1332.32万+6.78%+1.07%+16.67%+29.45%+46.51%+57.50%+44.27%--1.50%4.83亏损4.92%石油和煤炭产品
5020ENEOS控股
810.421.1+2.67%2969.04万240.52亿801.3789.3814.0798.02.42万亿2.25万亿29.82亿27.70亿+4.89%+8.30%+14.45%+24.07%+38.10%+69.15%+44.61%2.71%1.07%8.498.492.03%石油和煤炭产品
5013尤希路化学工业
170837+2.21%5.39万9105.88万1671167117141653232.45亿163.94亿1360.96万959.85万-1.33%+3.52%-13.17%-23.92%-0.87%+69.61%+4.15%1.76%0.56%6.9025.863.65%石油和煤炭产品
3315日本焦炭工业公司
1322+1.54%310.13万4.08亿130130134130384.15亿196.66亿2.91亿1.49亿+1.54%+3.13%+3.13%+12.82%+9.09%+26.92%+12.82%2.27%2.08%20.2520.253.08%石油和煤炭产品
5015嘉实多
9838+0.82%6400.00627.01万971975983971225.67亿63.35亿2295.77万644.48万+0.72%+0.51%-0.91%+6.73%+9.59%+9.59%+13.12%3.66%0.10%25.7728.881.23%石油和煤炭产品
5018MORESCO
13793+0.22%9800.001343.32万1369137613791363126.33亿78.47亿916.12万569.04万+6.00%+5.19%+6.16%+1.10%+4.71%+21.07%+6.65%2.90%0.17%9.929.921.16%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5011日沥
2417-22-0.90%4.07万9826.73万2450243924702389710.41亿438.14亿2939.23万1812.74万+0.33%+4.54%-0.58%+0.58%+5.00%+39.71%+0.04%2.90%0.23%15.6511.753.32%石油和煤炭产品

新闻