BK7105 橡胶及塑料制品

添加自选
  • 1697.947
  • +17.548+1.04%
延时20分钟行情休市中 05/31 15:00 (东京)
1700.653最高价1680.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5103昭和控股
451+2.27%7400.0033.24万4444454434.13亿29.91亿7584.72万6647.47万+2.27%+2.27%+2.27%0.00%0.00%+2.27%+2.27%--0.01%亏损亏损2.27%橡胶及塑料制品
5110住友橡胶
1771.038.0+2.19%102.22万18.00亿1748.01733.01771.01732.54658.03亿3082.91亿2.63亿1.74亿+0.57%-3.59%-6.44%+2.88%+3.60%+37.39%+15.60%3.27%0.59%8.0512.572.22%橡胶及塑料制品
5185Fukoku
210142+2.04%10.64万2.22亿2083205921152031338.59亿181.99亿1611.57万866.22万+8.30%+9.71%+14.87%+30.90%+50.72%+80.34%+56.44%2.40%1.23%16.3515.844.08%橡胶及塑料制品
5195阪东化学
182636+2.01%5.47万9924.50万1793179018281793783.39亿617.64亿4290.20万3382.46万+1.11%+1.50%+2.53%+6.16%+16.01%+38.75%+17.73%3.94%0.16%12.8112.811.96%橡胶及塑料制品
5101横滨橡胶
3940.074.0+1.91%48.23万18.85亿3902.03866.03945.03860.06333.45亿5580.63亿1.61亿1.42亿-1.67%-4.46%-3.24%+0.90%+18.82%+29.18%+21.87%2.13%0.34%8.199.422.20%橡胶及塑料制品
5194相模橡胶工业
92216+1.77%1400.00127.71万907906923907100.10亿45.62亿1085.66万494.78万-4.06%-4.36%-3.25%-3.66%+8.98%+20.37%+2.56%1.08%0.03%亏损14.861.77%橡胶及塑料制品
5105东洋轮胎
2802.547.5+1.72%87.40万24.43亿2772.02755.02813.02761.04314.95亿2995.47亿1.54亿1.07亿+2.98%+2.66%-3.38%+6.40%+11.28%+61.34%+18.75%3.57%0.82%5.115.971.89%橡胶及塑料制品
5122冈本
470075+1.62%5.37万2.51亿4620462547254590824.48亿545.82亿1754.21万1161.32万+1.62%+1.51%-3.98%-3.09%-13.92%+16.05%-5.53%2.34%0.46%11.1811.182.92%橡胶及塑料制品
5162朝日橡胶
5606+1.08%2.11万1171.63万55455456055225.54亿17.17亿456.04万306.64万+1.82%+0.72%+0.18%+2.56%+5.07%+2.75%+5.46%3.57%0.69%15.9912.511.44%橡胶及塑料制品
5192三之星机带
437035+0.81%18.30万7.98亿43504335438543251239.69亿1022.44亿2836.82万2339.67万-0.91%-0.91%-8.86%-9.34%-2.78%+8.44%-0.34%5.72%0.78%17.4517.451.38%橡胶及塑料制品
5191住友理工
126310+0.80%16.33万2.06亿12541253127012471311.31亿394.17亿1.04亿3120.86万+2.68%-0.79%-1.33%+2.93%+19.60%+62.34%+19.60%2.85%0.52%7.037.031.84%橡胶及塑料制品
5108普利司通
6840.052.0+0.77%507.89万347.29亿6839.06788.06861.06786.04.68万亿3.82万亿6.85亿5.58亿-0.19%-1.17%-1.44%+8.67%+11.86%+20.55%+17.12%2.92%0.91%14.3214.151.11%橡胶及塑料制品
5199不二乳胶
187211+0.59%400.0074.76万186118611872186123.73亿9.08亿126.78万48.51万+0.59%+0.21%-0.32%-1.47%-1.16%-4.20%-0.79%2.67%0.08%6.184.590.59%橡胶及塑料制品
5184日轮
381020+0.53%1.20万4556.65万3790379038103780512.86亿303.07亿1346.09万795.45万+0.13%-1.55%-3.18%+3.53%+11.73%+54.25%+16.51%3.94%0.15%7.868.780.79%橡胶及塑料制品
5186Nitta
410015+0.37%8.98万3.69亿40954085415040851143.91亿550.01亿2790.02万1341.49万+3.02%+4.73%+1.99%+8.90%+10.66%+34.87%+11.56%2.98%0.67%11.5911.591.59%橡胶及塑料制品
5121藤仓橡胶
13631+0.07%8.59万1.17亿1359136213691347315.57亿192.03亿2315.24万1408.91万+2.48%+1.87%-5.81%-2.22%-1.73%+43.78%-1.16%3.30%0.61%8.617.531.62%橡胶及塑料制品
5189樱护谟
2081-2-0.10%3200.00662.02万207020832083206040.26亿34.55亿193.47万166.05万-4.01%-4.23%-12.38%-11.45%+16.65%+14.97%+9.87%1.20%0.19%7.9512.821.10%橡胶及塑料制品
5161西川橡胶工业
1951-2-0.10%1.91万3728.90万1945195319611945376.44亿196.97亿1929.48万1009.60万+0.21%-0.15%-2.40%-3.42%+18.24%+67.61%+11.93%2.05%0.19%6.3617.820.82%橡胶及塑料制品

新闻