BK7105 橡胶及塑料制品

添加自选
  • 1703.733
  • +5.786+0.34%
延时20分钟行情已收盘 06/03 15:00 (东京)
1720.666最高价1694.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5185Fukoku
214948+2.28%11.21万2.41亿2128210121732115346.33亿186.15亿1611.57万866.22万+3.07%+12.75%+17.69%+29.85%+55.61%+83.83%+60.01%2.35%1.29%16.7316.212.76%橡胶及塑料制品
5191住友理工
127916+1.27%10.86万1.40亿12861263129512741327.92亿399.16亿1.04亿3120.86万+2.16%0.00%+1.27%+1.27%+22.63%+68.51%+21.12%2.81%0.35%7.127.121.66%橡胶及塑料制品
5105东洋轮胎
2823.521.0+0.75%73.78万20.92亿2807.02802.52856.02807.04347.29亿3017.91亿1.54亿1.07亿+3.79%+1.51%-2.72%+4.92%+14.08%+61.53%+19.64%3.54%0.69%5.156.011.75%橡胶及塑料制品
5121藤仓橡胶
13729+0.66%8.18万1.12亿1374136313821359317.65亿193.30亿2315.24万1408.91万+3.24%+1.63%-5.38%-1.93%-2.07%+47.53%-0.51%3.28%0.58%8.677.581.69%橡胶及塑料制品
5108普利司通
6878.038.0+0.56%175.57万120.65亿6914.06840.06970.06811.04.71万亿3.84万亿6.85亿5.58亿-0.82%-1.38%-0.82%+8.57%+13.50%+20.31%+17.77%2.91%0.32%14.4014.232.33%橡胶及塑料制品
5195阪东化学
18337+0.38%6.95万1.27亿1835182618411827786.39亿620.00亿4290.20万3382.46万+0.11%+0.27%+3.38%+4.62%+15.57%+41.22%+18.18%3.93%0.21%12.8612.860.77%橡胶及塑料制品
5192三之星机带
438515+0.34%7.33万3.22亿43704370440043701243.94亿1025.95亿2836.82万2339.67万-1.46%0.00%-7.39%-8.65%-2.56%+10.18%0.00%5.70%0.31%17.5117.510.69%橡胶及塑料制品
5184日轮
382010+0.26%1.05万4014.55万3825381038353805514.21亿303.86亿1346.09万795.45万-0.65%-1.55%-3.41%+5.23%+11.53%+52.80%+16.82%3.93%0.13%7.888.810.79%橡胶及塑料制品
5189樱护谟
20854+0.19%1200.00250.45万209520812100207140.34亿34.62亿193.47万166.05万-3.78%-3.29%-10.94%-9.97%+14.94%+16.81%+10.08%1.20%0.07%7.9612.841.39%橡胶及塑料制品
5161西川橡胶工业
195100.00%2.01万3927.10万1946195119631946376.44亿196.97亿1929.48万1009.60万+0.21%+0.05%-2.11%-4.74%+18.10%+67.47%+11.93%2.05%0.20%6.3617.820.87%橡胶及塑料制品
5110住友橡胶
1766.5-4.5-0.25%85.73万15.25亿1772.01771.01796.01766.54646.20亿3075.08亿2.63亿1.74亿-0.76%-3.99%-6.41%+0.97%+4.37%+37.58%+15.31%3.28%0.49%8.0312.541.67%橡胶及塑料制品
5199不二乳胶
1863-9-0.48%100.0018.63万186318721863186323.62亿9.04亿126.78万48.51万-0.21%-0.11%-1.11%-1.90%-1.11%-5.86%-1.27%2.68%0.02%6.154.570.00%橡胶及塑料制品
5122冈本
4670-30-0.64%2.50万1.18亿4705470047504630819.21亿542.34亿1754.21万1161.32万-0.64%+1.52%-4.11%-2.71%-14.31%+15.31%-6.13%2.36%0.22%11.1111.112.55%橡胶及塑料制品
5186Nitta
4070-30-0.73%2.35万9585.60万40854100410540501135.54亿545.99亿2790.02万1341.49万+0.25%+3.04%+0.74%+9.70%+11.05%+35.80%+10.75%3.00%0.18%11.5011.501.34%橡胶及塑料制品
5194相模橡胶工业
915-7-0.76%3100.00282.41万92292292490699.34亿45.27亿1085.66万494.78万-4.39%-5.08%-5.18%-3.48%+7.27%+19.45%+1.78%1.09%0.06%亏损14.751.95%橡胶及塑料制品
5101横滨橡胶
3900.0-40.0-1.02%57.11万22.39亿3957.03940.03985.03886.06269.15亿5523.97亿1.61亿1.42亿-2.86%-6.63%-3.89%+0.03%+18.65%+29.14%+20.63%2.15%0.40%8.119.322.51%橡胶及塑料制品
5162朝日橡胶
552-8-1.43%4200.00232.94万55956055955125.17亿16.93亿456.04万306.64万0.00%-0.54%-0.36%+1.28%+2.79%+1.28%+3.95%3.62%0.14%15.7612.341.43%橡胶及塑料制品
5103昭和控股
44-1-2.22%1.14万50.70万4445454433.37亿29.25亿7584.72万6647.47万0.00%0.00%0.00%-2.22%-2.22%0.00%0.00%--0.02%亏损亏损2.22%橡胶及塑料制品

新闻