BK7105 橡胶及塑料制品

添加自选
  • 1685.389
  • -18.396-1.08%
延时20分钟行情已收盘 06/04 15:00 (东京)
1703.785最高价1668.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5189樱护谟
214863+3.02%6200.001316.96万209020852154209041.56亿35.67亿193.47万166.05万+1.80%-1.92%-8.60%-7.41%+20.54%+19.67%+13.41%1.16%0.37%8.2013.233.07%橡胶及塑料制品
5122冈本
475585+1.82%1.59万7539.10万4675467047704660834.12亿552.21亿1754.21万1161.32万+1.39%+2.92%-1.96%-3.35%-12.59%+18.43%-4.42%2.31%0.14%11.3111.312.36%橡胶及塑料制品
5121藤仓橡胶
139321+1.53%12.83万1.78亿1371137214001369322.51亿196.26亿2315.24万1408.91万+2.88%+3.19%-3.26%-1.97%-0.21%+49.95%+1.02%3.23%0.91%8.807.692.26%橡胶及塑料制品
5184日轮
383010+0.26%9400.003582.10万3820382038303795515.55亿304.66亿1346.09万795.45万-0.13%-0.91%-1.92%+6.24%+12.65%+54.56%+17.13%3.92%0.12%7.908.830.92%橡胶及塑料制品
5162朝日橡胶
5531+0.18%1900.00104.96万55355255355225.22亿16.96亿456.04万306.64万+0.18%-0.90%-0.18%+1.10%+2.98%+2.03%+4.14%3.62%0.06%15.7912.360.18%橡胶及塑料制品
5199不二乳胶
18652+0.11%200.0037.29万186418631865186423.65亿9.05亿126.78万48.51万-0.11%0.00%-0.80%-1.43%-1.06%-4.36%-1.17%2.68%0.04%6.154.570.05%橡胶及塑料制品
5103昭和控股
4400.00%6100.0027.26万4544454433.37亿29.25亿7584.72万6647.47万0.00%0.00%0.00%-2.22%-2.22%0.00%0.00%--0.01%亏损亏损2.27%橡胶及塑料制品
5185Fukoku
2145-4-0.19%10.36万2.22亿2136214921702110345.68亿185.80亿1611.57万866.22万+3.52%+9.27%+18.97%+25.88%+57.49%+82.71%+59.72%2.35%1.20%16.7016.182.79%橡胶及塑料制品
5195阪东化学
1829-4-0.22%3.94万7190.63万1826183318331809784.68亿618.65亿4290.20万3382.46万+1.05%0.00%+3.57%+3.51%+13.96%+39.94%+17.92%3.94%0.12%12.8312.831.31%橡胶及塑料制品
5186Nitta
4060-10-0.25%1.77万7173.00万40054070409040051132.75亿544.65亿2790.02万1341.49万+0.62%+2.40%+0.12%+8.27%+12.78%+34.21%+10.48%3.00%0.13%11.4711.472.09%橡胶及塑料制品
5161西川橡胶工业
1945-6-0.31%5.41万1.05亿1945195119551931375.28亿196.37亿1929.48万1009.60万-0.46%-0.15%-3.23%-4.42%+17.17%+64.55%+11.59%2.06%0.54%6.3417.761.23%橡胶及塑料制品
5110住友橡胶
1759.0-7.5-0.42%53.07万9.32亿1751.01766.51766.51746.54626.47亿3062.02亿2.63亿1.74亿-0.40%-3.56%-5.86%-1.29%+3.71%+36.89%+14.82%3.30%0.31%7.9912.491.13%橡胶及塑料制品
5191住友理工
1272-7-0.55%10.24万1.30亿12601279127612541320.65亿396.97亿1.04亿3120.86万+2.66%+0.39%-0.86%+0.79%+23.62%+66.93%+20.45%2.83%0.33%7.087.081.72%橡胶及塑料制品
5192三之星机带
4350-35-0.80%8.41万3.65亿43604385436543201234.02亿1017.76亿2836.82万2339.67万-1.25%-1.14%-7.35%-8.03%-3.01%+7.81%-0.80%5.75%0.36%17.3717.371.03%橡胶及塑料制品
5194相模橡胶工业
907-8-0.87%3800.00345.57万91591591590698.47亿44.88亿1085.66万494.78万-3.41%-6.49%-5.91%-4.53%+7.08%+18.72%+0.89%1.10%0.08%亏损14.620.98%橡胶及塑料制品
5105东洋轮胎
2794.5-29.0-1.03%55.72万15.58亿2807.02823.52816.52782.54302.64亿2986.92亿1.54亿1.07亿+1.66%+0.20%-3.04%+2.36%+10.72%+59.87%+18.41%3.58%0.52%5.095.951.20%橡胶及塑料制品
5108普利司通
6792.0-86.0-1.25%216.23万146.82亿6778.06878.06857.06710.04.65万亿3.79万亿6.85亿5.58亿-2.40%-1.72%-1.12%+6.83%+11.36%+17.86%+16.30%2.94%0.39%14.2214.052.14%橡胶及塑料制品
5101横滨橡胶
3840.0-60.0-1.54%71.98万27.62亿3850.03900.03860.03804.06172.70亿5438.99亿1.61亿1.42亿-3.78%-7.43%-3.69%-3.74%+15.91%+25.90%+18.78%2.19%0.51%7.989.181.44%橡胶及塑料制品

新闻