5820Mitsuboshi Co.
1535192+14.30%23.63万3.69亿133813431643133352.85亿21.35亿344.28万139.08万+15.94%+9.49%-1.67%-18.35%-33.69%-25.88%-30.42%1.09%16.99%34.92亏损23.08%有色金属
5759日本电解
104378+8.08%14.79万1.52亿955965104494994.39亿67.39亿904.98万646.13万+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%--2.29%亏损亏损9.85%有色金属
5805SWCC电线
4500125+2.86%27.96万12.52亿44154375453543701328.55亿1230.71亿2952.34万2734.91万-6.44%-1.64%+5.51%+31.96%+78.93%+142.20%+57.40%2.00%1.02%15.1515.153.77%有色金属
5802住友电气工业
2578.064.5+2.57%581.92万151.27亿2586.02513.52636.02573.02.01万亿1.93万亿7.80亿7.49亿+1.32%+8.66%+6.62%+17.32%+47.27%+57.68%+43.58%2.99%0.78%13.4313.432.51%有色金属
5704JMC
66611+1.68%1.57万1039.51万65565567265437.28亿22.04亿559.74万330.94万-0.89%-3.06%-12.25%-16.65%-43.80%+9.36%-44.08%--0.47%10.0010.202.75%有色金属
5729日本精矿
276537+1.36%2900.00797.27万272627282765272667.55亿19.84亿244.32万71.77万+2.03%+2.60%+7.42%+4.38%+6.39%-7.99%+8.18%3.62%0.40%23.8014.001.43%有色金属
5707东邦亚铅
8198+0.99%8.13万6652.35万811811829810111.20亿102.04亿1357.78万1245.92万-1.33%-0.97%-21.78%-19.94%-27.71%-50.57%-27.33%--0.65%亏损亏损2.34%有色金属
5741UACJ
430040+0.94%7.95万3.41亿42604260432042552073.43亿1093.75亿4821.93万2543.60万-4.34%+2.75%-13.31%+4.62%+16.37%+68.36%+11.69%2.09%0.31%14.9614.961.53%有色金属
5753日本伸铜
201212+0.60%1600.00320.13万200120002012200043.00亿8.61亿213.71万42.80万-0.64%-0.15%-2.75%+4.79%+6.57%-2.75%+8.46%0.50%0.37%7.034.250.60%有色金属
5821平河Hewtech
14348+0.56%3.20万4579.98万1440142614401418201.44亿162.80亿1404.73万1135.30万+3.91%+5.99%+7.82%+6.54%+8.97%+5.13%+8.39%2.79%0.28%12.716.821.54%有色金属
5713住友金属矿山
4866.020.0+0.41%118.58万57.81亿4896.04846.04935.04845.01.34万亿1.34万亿2.75亿2.75亿-4.87%-6.35%-1.58%+21.59%+19.24%+14.28%+14.60%2.01%0.43%22.8222.821.86%有色金属
5803藤仓
3158.012.0+0.38%276.42万87.45亿3146.03146.03210.03115.08709.79亿7967.49亿2.76亿2.52亿-2.05%-1.47%+11.51%+66.39%+199.91%+183.99%+191.19%1.74%1.10%17.0717.073.02%有色金属
5852Ahresty
6952+0.29%20.44万1.42亿687693698686174.43亿128.20亿2509.84万1844.62万-5.31%+1.61%+8.59%-12.14%-4.40%+21.08%-1.28%2.16%1.11%10.93亏损1.73%有色金属
5711三菱材料
2978.58.0+0.27%44.05万13.15亿2990.02970.53001.02972.53890.83亿3617.64亿1.31亿1.21亿-2.76%-1.05%-2.15%+14.23%+22.27%+27.07%+21.70%3.16%0.36%13.0613.060.96%有色金属
5727东邦钛业
12623+0.24%50.55万6.37亿1266125912841247898.19亿388.31亿7117.21万3076.94万-1.79%+12.98%+0.48%-16.92%-27.93%-34.44%-33.44%1.66%1.64%18.1418.142.94%有色金属
5706三井金属
4985.010.0+0.20%21.27万10.64亿5030.04975.05050.04971.02849.66亿2595.86亿5716.46万5207.35万-1.79%-1.38%-1.73%+16.55%+13.30%+62.64%+14.99%2.81%0.41%10.9610.961.59%有色金属
1491中外矿业
2900.00%4.62万135.03万2929302983.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-12.12%0.00%-3.33%0.00%3.45%0.03%31.8721.013.45%有色金属
5702大纪铝业
129200.00%7.08万9157.94万1295129213001287523.41亿378.38亿4051.16万2928.62万-2.49%+1.17%-3.87%+6.87%+10.43%+1.10%+9.49%3.87%0.24%16.3816.381.01%有色金属
5721S Science
2300.00%3.15万72.83万2423242332.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-8.00%+9.52%0.00%+9.52%--0.03%6.63亏损4.35%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5858STG
245000.00%2.40万5804.85万246924502510234323.94亿12.41亿97.72万50.67万-7.72%+8.99%+25.77%-24.62%-24.62%-24.62%-24.62%1.02%4.74%18.5110.876.82%有色金属
5809拓自达电线
714-1-0.14%58.31万4.17亿716715716714441.10亿236.87亿6177.91万3317.50万-0.28%-0.28%-0.42%+2.15%+4.85%-0.28%+1.85%--1.76%24.9824.980.28%有色金属
5857Are控股
2046-3-0.15%14.70万3.01亿20492049206220391561.22亿1433.51亿7630.58万7006.41万-0.63%+1.34%+3.13%+6.12%+10.12%+7.29%+4.87%4.40%0.21%7.137.131.12%有色金属
5816Onamba
1267-2-0.16%4.54万5757.81万1269126912791260154.41亿97.42亿1218.67万768.92万-2.54%+1.52%-0.08%-1.86%+53.76%+38.32%+49.06%3.24%0.59%8.557.781.50%有色金属
5819佳耐美电气
1545-4-0.26%2200.00340.57万1544154915551542105.06亿51.23亿680.00万331.62万-1.59%-0.52%-2.65%-13.10%-0.52%+17.49%+0.98%4.01%0.07%8.968.820.84%有色金属
5757CK三越金属
3740-10-0.27%600.00224.85万3750375037703735312.03亿136.31亿834.30万364.47万-2.22%+0.94%-3.48%-1.45%+1.63%-7.65%-2.48%2.01%0.02%8.125.800.93%有色金属
5724Asaka理研
995-4-0.40%2000.00199.47万998999100199549.90亿23.73亿501.51万238.47万-2.26%-2.45%-4.78%-2.45%-0.80%-23.58%-20.02%0.80%0.08%17.0216.240.60%有色金属
5715古河机械金属
1853-9-0.48%4.50万8342.54万1862186218691846689.13亿463.45亿3718.98万2501.09万-6.51%-5.17%-5.89%+6.31%+5.58%+28.77%-2.83%2.97%0.18%4.324.321.24%有色金属
5714同和控股
5732.0-36.0-0.62%11.04万6.35亿5790.05768.05800.05731.03412.60亿3219.96亿5953.60万5617.52万-1.44%-1.48%-3.09%+10.34%+13.91%+40.66%+11.26%2.27%0.20%12.2512.251.20%有色金属
5801古河电气工业
4040.0-38.0-0.93%74.51万30.17亿4037.04078.04110.03998.02846.54亿2698.41亿7045.88万6679.23万-4.56%+7.42%+14.38%+37.60%+77.66%+70.97%+82.23%1.49%1.12%43.7243.722.75%有色金属