1491中外矿业
3000.00%0.000.000300086.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%3.33%0.00%32.9721.740.00%有色金属
5702大纪铝业
129500.00%0.000.000129500524.63亿379.26亿4051.16万2928.62万-2.04%-3.29%-2.70%+9.01%+7.38%-2.34%+9.75%3.86%0.00%16.4116.410.00%有色金属
5703日本轻金属控股
189000.00%0.000.0001890001170.36亿1119.12亿6192.38万5921.25万-0.26%-3.08%+1.39%+9.38%+12.10%+35.97%+7.82%2.65%0.00%12.9512.950.00%有色金属
5704JMC
66500.00%0.000.0006650037.22亿22.01亿559.74万330.94万-5.67%-6.86%-12.96%-22.22%-52.02%+6.23%-44.16%--0.00%9.9810.190.00%有色金属
5706三井金属
5130.00.00.00%0.000.000.05130.00.00.02932.54亿2671.37亿5716.46万5207.35万+1.93%+5.53%+5.45%+16.27%+13.37%+62.86%+18.34%2.73%0.00%11.2811.280.00%有色金属
5707东邦亚铅
84000.00%0.000.00084000114.05亿104.66亿1357.78万1245.92万+1.69%-6.46%-17.57%-16.58%-29.82%-50.85%-25.47%--0.00%亏损亏损0.00%有色金属
5711三菱材料
3078.00.00.00%0.000.000.03078.00.00.04020.80亿3738.49亿1.31亿1.21亿-2.35%-1.06%+1.15%+17.55%+25.12%+28.57%+25.76%3.05%0.00%13.5013.500.00%有色金属
5713住友金属矿山
5167.00.00.00%0.000.000.05167.00.00.01.42万亿1.26万亿2.75亿2.43亿-3.64%+0.43%-1.99%+32.35%+20.44%+18.48%+21.69%1.90%0.00%24.2324.230.00%有色金属
5714同和控股
5825.00.00.00%0.000.000.05825.00.00.03467.97亿3272.21亿5953.60万5617.52万-2.85%-1.74%+0.40%+11.40%+11.23%+31.05%+13.06%2.23%0.00%12.4512.450.00%有色金属
5715古河机械金属
192000.00%0.000.000192000714.04亿480.21亿3718.98万2501.11万-2.24%-2.69%-0.52%+8.47%+2.51%+38.43%+0.68%2.86%0.00%4.474.470.00%有色金属
5721S Science
2300.00%0.000.000230032.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%--0.00%6.63亏损0.00%有色金属
5724Asaka理研
101900.00%0.000.00010190051.10亿24.30亿501.51万238.47万-0.78%-0.68%-3.96%-3.87%-4.94%-23.90%-18.09%0.79%0.00%17.4316.630.00%有色金属
5726大阪钛业科技
275200.00%0.000.0002752001012.69亿775.93亿3679.85万2819.53万+16.22%+4.48%+12.65%+3.34%-6.55%-10.07%+1.47%2.54%0.00%10.4510.450.00%有色金属
5727东邦钛业
122700.00%0.000.000122700873.28亿377.54亿7117.21万3076.94万+7.44%-6.34%-10.11%-25.36%-33.21%-33.39%-35.28%1.71%0.00%17.6417.640.00%有色金属
5729日本精矿
273100.00%0.000.00027310066.72亿19.33亿244.32万70.77万+2.59%+6.31%+6.51%+2.86%+5.61%-13.03%+6.85%3.66%0.00%23.5113.830.00%有色金属
5741UACJ
442500.00%0.000.0004425002133.71亿1125.54亿4821.93万2543.60万+2.08%-1.67%-4.94%+7.66%+29.77%+65.30%+14.94%2.03%0.00%15.4015.400.00%有色金属
5742NIC Autotec
71700.00%0.000.0007170039.07亿8.01亿544.86万111.76万-0.69%-9.36%-10.93%-16.04%-13.09%-10.60%-12.35%5.72%0.00%亏损亏损0.00%有色金属
5753日本伸铜
199000.00%0.000.00019900042.53亿8.52亿213.71万42.80万-1.73%-0.50%-3.63%+4.24%+5.40%-3.59%+7.28%0.50%0.00%6.954.200.00%有色金属
5757CK三越金属
368500.00%0.000.000368500307.44亿132.69亿834.30万360.07万-2.90%-3.41%-6.59%-4.78%-1.21%-14.10%-3.91%2.04%0.00%8.005.720.00%有色金属
5759日本电解
93300.00%0.000.0009330084.43亿60.74亿904.98万651.03万-18.09%-16.10%-22.96%-27.51%-15.64%-44.63%-10.46%--0.00%亏损亏损0.00%有色金属
5801古河电气工业
4269.00.00.00%0.000.000.04269.00.00.03007.89亿2851.36亿7045.88万6679.23万+9.94%+6.94%+27.89%+44.00%+80.85%+74.96%+92.56%1.41%0.00%46.2046.200.00%有色金属
5802住友电气工业
2559.00.00.00%0.000.000.02559.00.00.02.00万亿1.92万亿7.80亿7.49亿+8.07%+8.55%+8.00%+15.24%+39.46%+48.74%+42.52%3.01%0.00%13.3313.330.00%有色金属
5803藤仓
3278.00.00.00%0.000.000.03278.00.00.09040.76亿8270.25亿2.76亿2.52亿+8.72%+18.73%+21.41%+79.32%+188.94%+214.59%+202.26%1.68%0.00%17.7217.720.00%有色金属
5805SWCC电线
474500.00%0.000.0004745001400.89亿1297.61亿2952.34万2734.70万+4.29%+12.98%+19.97%+41.01%+78.92%+148.56%+65.97%1.90%0.00%15.9715.970.00%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71500.00%0.000.00071500441.72亿237.20亿6177.91万3317.50万-0.14%-0.14%0.00%+2.44%+4.84%-0.14%+2.00%--0.00%25.0225.020.00%有色金属
5816Onamba
132200.00%0.000.000132200161.11亿101.65亿1218.67万768.92万+5.93%+5.76%+3.93%+0.76%+58.51%+47.54%+55.53%3.10%0.00%8.938.120.00%有色金属
5817JMACS
58300.00%0.000.0005830026.28亿16.81亿450.82万288.29万+16.60%+16.37%+12.12%+4.48%+1.92%+10.00%+11.26%1.72%0.00%42.1513.230.00%有色金属
5819佳耐美电气
155500.00%0.000.000155500105.74亿51.57亿680.00万331.62万-0.64%-0.89%-6.55%-15.40%-2.14%+14.00%+1.63%3.99%0.00%9.028.870.00%有色金属
5820Mitsuboshi Co.
128600.00%0.000.00012860044.27亿17.89亿344.28万139.08万-15.51%-21.20%-17.03%-35.83%-44.21%-42.33%-41.70%1.30%0.00%29.26亏损0.00%有色金属