BK7109 金属制品

添加自选
  • 1390.300
  • -3.621-0.26%
延时20分钟行情交易中 06/13 14:29 (东京)
1403.210最高价1386.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2961日本调理机
3710185+5.25%2300.00841.95万358535253710358541.17亿14.07亿110.98万37.94万+5.40%+11.41%+23.67%+31.14%+34.08%+49.00%+30.31%2.70%0.61%6.3312.683.55%金属制品
3436胜高
2465.069.5+2.90%509.54万124.49亿2440.52395.52472.52405.08619.81亿8329.56亿3.50亿3.38亿+7.03%+5.91%-1.83%+5.73%+14.78%+23.93%+16.58%2.23%1.51%27.5813.502.82%金属制品
5998Advanex
109829+2.71%800.0087.77万109710691098109745.09亿16.09亿410.66万146.58万+3.68%+5.37%+4.57%-19.15%+26.64%+10.35%+23.37%1.09%0.06%16.9775.100.09%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%0.86%0.00%50.8818.350.00%金属制品
5992中央发条
127128+2.25%7.52万9497.51万1230124312881221320.85亿155.36亿2524.39万1222.37万+15.13%+25.97%+16.50%+26.47%+83.94%+85.28%+83.41%0.79%0.62%21.8265.925.39%金属制品
5971共和工业所
6000130+2.21%700.00416.90万590058706000590081.46亿26.65亿135.76万44.42万+2.04%+3.99%+1.35%+4.90%+28.48%+46.52%+27.80%1.33%0.16%4.557.461.70%金属制品
5939大谷工业
675090+1.35%600.00400.00万665066606750665052.59亿10.83亿77.92万16.04万-0.74%-2.74%-3.85%-21.88%+19.05%+6.13%+25.70%0.44%0.37%17.4430.251.50%金属制品
5900Daiken
86011+1.30%2500.00213.25万85084986084947.16亿21.24亿548.34万246.95万+4.24%+2.75%+2.02%+2.99%+8.04%+10.82%+5.52%1.74%0.10%14.3514.351.30%金属制品
5950日本Power Fastening
1181+0.85%13.13万1548.65万11811711911718.74亿8.71亿1588.31万738.38万+1.72%+3.51%-4.84%+3.51%+7.27%-1.67%+10.28%--1.78%亏损亏损1.71%金属制品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
5974中国工业
6104+0.66%1.03万631.79万60760662660619.82亿15.70亿324.89万257.36万+0.33%+0.83%+0.66%-2.56%-5.43%-20.26%-4.39%2.46%0.40%14.379.593.30%金属制品
3444菊池制作所
3352+0.60%3900.00130.56万33333333633340.47亿15.69亿1207.94万468.47万+1.21%+1.52%+0.90%-14.54%-8.97%-8.47%-1.18%--0.08%亏损亏损0.90%金属制品
5975东普雷
214812+0.56%18.07万3.89亿21632136217521361100.81亿986.17亿5124.82万4591.13万+0.99%-2.10%-1.01%-11.89%+10.38%+54.09%+14.38%2.56%0.39%6.576.571.83%金属制品
3437特殊电极
22818+0.35%200.0045.48万226722732281226736.06亿20.10亿158.10万88.14万+0.44%+3.03%-7.43%-6.02%+1.60%-3.51%-10.69%3.16%0.02%7.655.180.62%金属制品
5906MK精工
4051+0.25%1.21万495.13万40640442140559.43亿26.69亿1467.48万658.91万+2.02%+3.05%+1.76%-12.90%+6.30%+6.86%+4.11%2.47%0.18%4.025.073.96%金属制品
5936Toyo Shutter
9402+0.21%1.07万1007.54万93993895293659.54亿30.20亿633.38万321.23万-4.37%+4.56%+9.05%+31.65%+53.34%+57.19%+40.72%1.91%0.33%6.5510.651.71%金属制品
5941中西制作所
21453+0.14%1800.00386.69万2148214221502145134.67亿50.94亿627.85万237.47万+2.29%+4.08%+4.89%+2.14%+15.95%+26.92%+17.86%1.49%0.08%14.2116.830.23%金属制品
8155三益半导体工业
36855+0.14%33.51万12.33亿36853680368536801183.77亿581.37亿3212.39万1577.68万-0.14%-0.54%-0.54%+22.63%+35.53%+25.60%+15.16%1.74%2.12%16.3615.540.14%金属制品
3439三之知
80300.00%0.000.0008030040.65亿5.86亿506.24万72.93万+4.29%-1.71%-8.65%+0.75%+1.01%-25.02%+11.22%1.18%0.00%9.27亏损0.00%金属制品
3441山王
95700.00%8800.00836.76万95795796094042.99亿23.89亿449.22万249.59万+2.90%+6.33%+8.01%+12.85%+8.63%-27.33%+9.62%1.04%0.35%23.4828.672.09%金属制品
5905日本制罐
172500.00%0.000.00017250023.22亿8.98亿134.59万52.08万+4.23%+6.88%+9.87%-10.62%+0.76%+13.11%-1.82%4.06%0.00%7.198.270.00%金属制品
5918泷上工业
839000.00%100.0083.90万8390839083908390184.37亿70.71亿219.75万84.27万0.00%+1.08%-0.12%+3.58%+4.22%+15.72%-2.44%1.19%0.01%17.3518.070.00%金属制品
5940不二幕墙
8600.00%41.18万3536.87万86868785108.52亿63.94亿1.26亿7435.37万0.00%+1.18%-4.44%-9.47%+19.44%+16.22%+19.44%1.16%0.55%5.6532.092.33%金属制品
5952Amatei
14200.00%1.12万158.54万14214214314116.83亿8.64亿1185.30万608.60万+1.43%+1.43%+2.16%-0.70%+5.97%+12.70%+3.65%1.06%0.18%17.3421.161.41%金属制品
5955Yamashina
7600.00%48.76万3755.05万77767876102.26亿39.55亿1.35亿5203.64万0.00%+1.33%-1.30%-12.64%+4.11%-24.00%-3.80%1.32%0.94%41.7641.762.63%金属制品
5966京都机械工具
274900.00%0.000.00027490067.15亿42.67亿244.27万155.21万+2.27%+2.57%+4.92%+13.97%+17.73%+37.45%+20.20%2.55%0.00%13.2011.270.00%金属制品
5983岩渊
709000.00%0.000.00070900076.13亿46.24亿107.38万65.21万+0.71%-0.14%-1.80%-10.82%+22.66%+28.44%+22.88%2.82%0.00%18.969.690.00%金属制品
5987ONEX
188900.00%0.000.00018890031.28亿10.71亿165.57万56.68万-0.58%+1.12%-3.77%-0.63%+10.66%+111.06%+2.27%1.06%0.00%7.9514.130.00%金属制品
5990Super Tool
211000.00%0.000.00021100049.46亿27.72亿234.40万131.38万+2.93%+2.13%+1.64%-2.94%+8.43%+8.21%+9.95%3.32%0.00%16.0316.030.00%金属制品
3421稻叶制作所
2022-1-0.05%5.35万1.09亿2034202320542020330.94亿166.45亿1636.68万823.18万+1.35%+7.90%+13.21%+34.53%+36.16%+26.22%+37.83%1.43%0.65%14.8416.911.68%金属制品

新闻