BK7109 金属制品

添加自选
  • 1409.132
  • +18.228+1.31%
延时20分钟行情休市中 05/31 15:00 (东京)
1409.990最高价1390.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5971共和工业所
6170400+6.93%3500.002101.40万586057706180580083.76亿27.41亿135.76万44.42万+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%1.30%0.79%4.687.676.59%金属制品
5989H-ONE
92556+6.44%23.25万2.11亿881869927881258.72亿155.47亿2796.93万1680.77万+9.86%+17.53%+35.43%+36.23%+15.34%+40.79%+17.39%2.05%1.38%亏损亏损5.29%金属制品
5982丸善
3175150+4.96%1.46万4538.54万3035302531802999500.82亿168.66亿1577.39万531.20万+6.87%+7.81%+10.01%+15.25%+35.68%+48.92%+14.62%2.83%0.28%13.7813.785.98%金属制品
3443川田科技
2721102+3.89%8.81万2.39亿2665261927362665468.71亿376.20亿1722.57万1382.58万+0.11%-3.30%-8.01%-8.59%+15.79%+68.66%+25.01%4.81%0.64%6.276.272.71%金属制品
3440日创Pronity
101438+3.89%3.26万3282.04万991976101899066.32亿31.05亿654.07万306.17万+2.22%-0.78%-4.43%+9.27%+48.90%+35.56%+45.06%1.97%1.07%16.144.362.87%金属制品
5930Bunka Shutter
181661+3.48%21.38万3.86亿17701755181717581291.75亿996.63亿7113.14万5488.05万+4.67%+6.82%+7.97%+16.48%+29.99%+56.69%+29.53%3.03%0.39%11.5611.563.36%金属制品
5936Toyo Shutter
93031+3.45%2.97万2710.78万89589993089158.90亿29.88亿633.38万321.24万+4.03%+6.04%+35.96%+30.62%+30.25%+70.33%+39.22%1.94%0.93%6.4810.544.34%金属制品
3431宫地工程集团
4555145+3.29%6.04万2.72亿4470441045554445619.92亿420.18亿1360.96万922.46万-1.19%+1.22%+15.17%+6.67%+43.46%+124.66%+42.34%4.00%0.66%14.2414.242.49%金属制品
5946长府制作所
226868+3.09%8.17万1.84亿2220220022862205769.74亿428.19亿3393.92万1887.95万+3.23%+0.93%-0.66%+7.95%+8.15%-4.63%+11.50%1.90%0.43%21.5219.373.68%金属制品
5998Advanex
107331+2.98%1.15万1227.29万106210421085104944.06亿15.73亿410.66万146.61万-2.37%+1.32%-20.81%+2.68%+15.25%+5.20%+20.56%1.12%0.78%16.5973.393.46%金属制品
3421稻叶制作所
192551+2.72%8.14万1.55亿1874187419301874317.23亿160.63亿1647.95万834.45万+3.44%+6.12%+6.35%+28.08%+29.37%+30.51%+31.22%1.51%0.98%14.1316.102.99%金属制品
2962泰库尼思科
55214+2.60%4.52万2529.94万53853857153850.54亿15.73亿915.59万285.02万+0.18%-1.60%-5.48%-12.52%-27.46%-39.61%-13.21%--1.59%亏损16.186.13%金属制品
5965福喜玛克
110828+2.59%8700.00961.32万1080108011201080145.22亿57.64亿1310.62万520.21万-0.09%-2.21%-9.18%+3.07%+31.59%+58.97%+39.37%2.17%0.17%7.488.673.70%金属制品
5975东普雷
225056+2.55%13.10万2.92亿22212194225021991153.08亿1033.00亿5124.82万4591.13万-0.04%+1.53%-10.18%-6.56%+12.90%+52.54%+19.81%2.44%0.29%6.896.892.33%金属制品
5915Komaihaltec
181345+2.55%1.31万2360.88万178017681814178084.62亿58.08亿466.75万320.33万+2.72%+1.06%-9.49%-10.16%-18.11%+2.72%-10.34%3.86%0.41%9.8025.711.92%金属制品
7989立川窗饰工业
138534+2.52%1.04万1429.34万1352135113851351255.71亿109.22亿1846.29万788.62万+2.06%+1.39%-1.49%-6.73%-7.17%+9.23%-0.50%2.60%0.13%9.999.672.52%金属制品
5941中西制作所
211049+2.38%400.0084.41万2111206121112110132.48亿50.11亿627.85万237.47万+2.38%+3.74%+5.29%-2.72%+12.47%+23.39%+15.93%1.52%0.02%13.9816.560.05%金属制品
5940不二幕墙
872+2.35%33.21万2862.57万85858885109.78亿64.69亿1.26亿7435.37万-2.25%-2.25%-3.33%+4.82%+14.47%+19.18%+20.83%1.15%0.45%5.7232.463.53%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%0.86%0.00%50.8818.350.00%金属制品
5959冈部
79318+2.32%6.94万5468.41万776775798776366.10亿252.42亿4616.69万3183.06万+2.59%+2.99%+0.25%+7.74%+12.96%+1.41%+8.33%3.15%0.22%亏损亏损2.84%金属制品
5929三和控股
2916.564.5+2.26%114.90万33.30亿2858.52852.02922.02847.56383.62亿5475.81亿2.19亿1.88亿-1.10%+3.17%+12.80%+13.64%+37.31%+81.71%+36.38%2.67%0.61%14.9214.922.61%金属制品
5976高周波热炼
110924+2.21%10.90万1.20亿1091108511091090401.50亿335.35亿3620.40万3023.90万+3.07%+2.21%+4.72%+5.52%+10.57%+25.17%+15.28%3.52%0.36%181.21112.131.75%金属制品
3446JTEC
184935+1.93%14.46万2.68亿1894181419091809108.70亿44.00亿587.90万237.99万+8.64%+5.54%-9.05%-7.09%-6.76%-33.87%-2.43%--6.08%亏损45.565.51%金属制品
5970G-Tekt汽车用品
195637+1.93%13.69万2.67亿1940191919601932842.62亿417.41亿4307.89万2133.98万+3.22%+1.66%-7.08%-5.05%+11.77%+39.61%+13.99%3.43%0.64%6.366.361.46%金属制品
3434Alpha
138326+1.92%1.48万2028.52万1360135713831360132.53亿91.57亿958.24万662.11万+0.36%+0.58%-8.71%-14.47%-7.18%+27.11%+0.95%2.17%0.22%8.9525.271.70%金属制品
3444菊池制作所
3366+1.82%8000.00268.57万33033033933040.59亿15.74亿1207.94万468.47万+0.90%+1.20%-1.75%-6.67%-15.37%-12.27%-0.88%--0.17%亏损亏损2.73%金属制品
5958三洋工业
311055+1.80%4900.001512.50万3055305531203055102.19亿68.32亿328.57万219.66万+2.47%+3.49%+7.02%-9.86%+38.10%+62.49%+16.52%2.89%0.22%4.556.492.13%金属制品
3433Tocalo
198335+1.80%31.32万6.19亿19691948198719481178.65亿1058.96亿5943.76万5340.18万+3.07%+1.43%+10.29%+16.03%+37.04%+45.38%+32.73%2.67%0.59%2.242.242.00%金属制品
5950日本Power Fastening
1162+1.75%10.04万1163.61万11411411811418.42亿8.57亿1588.31万738.38万+0.87%-4.92%+0.87%+0.87%+5.45%-4.92%+8.41%--1.36%亏损亏损3.51%金属制品
5911横河桥梁控股
275644+1.62%16.78万4.61亿27372712275627051121.69亿806.18亿4069.98万2925.18万+0.47%-0.93%-3.60%-4.07%0.00%+19.46%+8.63%3.45%0.57%10.0810.081.88%金属制品

新闻