BK7110 机械

添加自选
  • 1827.772
  • -16.354-0.89%
延时20分钟行情交易中 05/29 10:27 (东京)
1845.567最高价1827.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6005三浦工业
3045.0201.5+7.09%46.20万13.80亿2852.02843.53066.02852.03357.10亿2774.87亿1.10亿9112.88万+4.53%+0.26%+23.96%-4.55%+6.77%-21.32%+8.44%1.74%0.51%17.4117.417.53%机械
6496中北制作所
4015150+3.88%4900.001943.05万3870386540703870141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%1.87%0.47%12.1517.785.18%机械
6146Disco
63710.01470.0+2.36%217.82万1396.68亿63240.062240.064990.063010.06.90万亿5.43万亿1.08亿8528.46万+10.47%+18.31%+38.47%+32.01%+102.64%+237.45%+82.13%0.48%2.55%81.9681.963.18%机械
6335东京机械制作所
4199+2.20%7100.00296.15万41041042541036.55亿23.00亿872.41万549.01万+4.23%+0.72%-2.10%-7.71%-4.99%-19.27%-13.07%--0.13%16.566.553.66%机械
6380东方链条工业
203040+2.01%100.0020.30万203019902030203028.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%1.72%0.01%23.8729.960.00%机械
6013Takuma
169433+1.99%11.75万1.99亿16701661171016701355.56亿987.13亿8002.15万5827.24万+1.01%+1.38%-12.68%-12.90%+5.88%+16.27%-5.31%2.83%0.20%15.4815.482.41%机械
6364北越工业
215541+1.94%1.44万3090.89万2119211421652119598.38亿314.51亿2776.70万1459.46万+4.71%+2.62%+10.80%-9.76%-0.83%+56.39%-14.69%2.32%0.10%12.9416.272.18%机械
6278佑能工具
5630100+1.81%2.81万1.58亿5580553056605550972.59亿503.93亿1727.51万895.08万+3.49%+10.18%+24.28%+47.19%+68.06%+75.39%+68.56%1.49%0.31%27.6931.601.99%机械
6137小池酸素工业
5790100+1.76%4000.002318.20万5710569058405710243.47亿169.23亿420.51万292.28万+6.83%-3.82%-14.35%+7.22%+51.97%+117.10%+36.88%1.55%0.14%8.7311.722.29%机械
6402兼松工程机械
118520+1.72%600.0070.48万116911651185116957.84亿24.92亿488.14万210.25万-0.84%-1.17%-0.42%-2.87%+0.59%-1.17%+1.20%1.01%0.03%7.767.591.37%机械
6327北川精机
73010+1.39%2.54万1862.43万72972073972959.26亿40.57亿811.77万555.82万+3.69%+0.27%-7.48%-7.83%-15.51%+17.93%-2.67%1.10%0.46%6.227.361.39%机械
6249Gamecard-Joyco
242433+1.38%1.88万4562.00万2391239124572374355.31亿102.18亿1465.80万421.55万-1.02%+3.37%+4.84%+4.17%+7.78%-32.57%+8.21%1.44%0.45%4.197.823.47%机械
6289技研制作所
183423+1.27%3.19万5823.91万1812181118431807490.92亿298.92亿2676.78万1629.87万-1.61%-0.97%-3.98%-9.12%+0.49%-11.10%+1.33%2.18%0.20%36.8059.511.99%机械
6264Marumae
214325+1.18%4.09万8774.39万2148211821582127271.17亿138.96亿1265.38万648.44万+10.69%+13.09%+14.78%+3.58%+19.99%+27.48%+2.88%1.31%0.63%亏损38.321.46%机械
6284日精ASB机械
520060+1.17%1.17万6065.40万5180514052105140779.55亿365.50亿1499.13万702.88万+2.97%+1.96%+2.56%+14.04%+5.16%+26.06%+18.18%2.31%0.17%12.6015.331.36%机械
6226守谷输送机工业
138114+1.02%2.44万3361.38万1374136713881360241.59亿72.14亿1749.39万522.37万+6.48%+2.30%+23.41%+23.30%+31.27%+5.66%+10.83%1.09%0.47%16.6337.812.05%机械
6337TESEC
224717+0.76%1.88万4243.84万2245223022802245124.27亿79.92亿553.04万355.67万+3.45%+1.35%+8.66%-2.69%-7.15%-6.88%-7.23%4.45%0.53%7.645.621.57%机械
6269三井海洋开发
267018+0.68%474.94万126.67亿26492652273626481823.80亿534.78亿6830.71万2002.91万-1.77%-7.93%-13.45%-12.46%+36.09%+94.46%+15.19%0.80%23.71%7.2912.213.32%机械
6168One Group
4833+0.63%0.000.000480003.77亿3.77亿78.00万78.00万-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%--0.00%3.221.580.00%机械
6101津上
14629+0.62%4.49万6546.63万1447145314691441694.44亿623.18亿4749.94万4262.50万+1.32%-0.81%+10.42%+23.48%+20.13%+10.42%+20.33%3.28%0.11%13.1713.171.93%机械
6208石川制作所
164810+0.61%1.86万3076.22万1642163816771638105.12亿78.46亿637.89万476.12万+3.91%+1.67%+31.52%+35.41%+38.26%+25.61%+48.47%--0.39%41.7241.722.38%机械
6305日立建机
4303.025.0+0.58%24.54万10.55亿4265.04278.04331.04265.09152.68亿4317.80亿2.13亿1.00亿-1.74%-4.65%-1.42%-0.49%+13.00%+25.09%+15.45%3.49%0.25%9.819.811.54%机械
6118会田工程技术
8925+0.56%5.30万4688.04万883887894875518.47亿401.74亿5812.43万4503.87万-2.19%-1.44%-2.19%+3.72%+3.36%-2.41%+8.12%3.36%0.12%19.0019.002.14%机械
6150Takeda机械
392020+0.51%2900.001134.25万391039003920389536.04亿17.27亿91.94万44.05万-3.45%-4.16%-4.51%+19.33%+48.37%+41.01%+45.35%1.53%0.66%7.0611.370.64%机械
6360东京自动机械制作所
293014+0.48%600.00175.33万292529162930291041.02亿29.59亿140.00万101.00万-1.35%-2.66%+0.65%+2.88%+8.24%+23.11%+10.98%2.05%0.06%4.175.130.69%机械
6406富士达
4213.020.0+0.48%1.84万7734.54万4178.04193.04222.04174.03287.43亿1975.51亿7803.06万4689.09万-0.66%+2.81%+10.87%+9.43%+23.51%+14.33%+17.81%2.02%0.04%18.4418.441.15%机械
6328荏原制作所
342015+0.44%1.08万3678.85万3390340534303385408.31亿334.81亿1193.90万978.99万+0.59%-1.44%+3.01%+11.95%+17.97%+11.58%+15.70%2.49%0.11%11.8913.001.32%机械
6474不二越
344515+0.44%1.62万5597.30万3430343034703425802.97亿628.89亿2330.82万1825.51万+1.32%+3.14%+2.68%+0.44%-8.74%-12.34%-6.26%3.19%0.09%17.4012.441.31%机械
6384昭和真空
14566+0.41%1700.00248.20万145514501463145589.72亿50.31亿616.21万345.57万-0.41%-0.07%+3.56%-0.34%+4.90%+4.90%+4.97%4.12%0.05%74.3211.500.55%机械
6412平和
19968+0.40%3.34万6664.77万19881988200719841968.61亿984.33亿9862.76万4931.52万-0.99%-2.40%+1.68%-3.43%-6.29%-21.32%-4.91%4.01%0.07%11.8511.851.16%机械

新闻