BK7111 电子设备

添加自选
  • 1961.779
  • -35.718-1.79%
延时20分钟行情交易中 06/05 09:38 (东京)
1997.865最高价1961.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6740JDI
161+6.67%743.43万1.12亿15151615620.86亿122.48亿38.80亿7.65亿0.00%-5.88%-15.79%-23.81%-42.86%-57.89%-23.81%--0.97%亏损亏损6.67%电子设备
6736Sun电子
3415135+4.12%4.15万1.41亿3290328034703280759.44亿371.00亿2223.85万1086.39万-0.44%-11.76%-2.01%+7.39%+45.38%+95.93%+51.58%1.17%0.38%亏损亏损5.79%电子设备
6656INSPEC
92529+3.24%4100.00375.81万90189693090137.06亿26.67亿400.66万288.34万+11.04%-0.96%-5.71%-18.21%-18.86%-57.94%-11.14%0.32%0.14%亏损47.003.24%电子设备
6770阿尔卑斯阿尔派
1568.031.5+2.05%81.71万12.76亿1545.01536.51585.01544.53223.54亿2600.30亿2.06亿1.66亿+7.29%+6.78%+2.55%+44.85%+24.05%+25.14%+27.64%1.91%0.49%亏损亏损2.64%电子设备
7276小糸制作所
2230.025.0+1.13%31.22万6.95亿2233.52205.02249.52206.06803.60亿5014.41亿3.05亿2.25亿+3.75%+2.60%+6.83%+20.15%-1.87%-14.95%+1.48%2.38%0.14%17.0417.041.97%电子设备
6803TEAC
961+1.05%9.59万911.07万9595969527.65亿22.81亿2880.44万2376.37万+1.05%+3.23%-2.04%-4.95%-4.00%-17.95%+3.23%1.04%0.40%亏损9.061.05%电子设备
6744能美防灾
233022+0.95%1.15万2659.66万22742308233022741405.90亿550.97亿6033.90万2364.68万+4.53%+5.00%-2.71%+7.37%+15.00%+31.56%+5.81%2.27%0.05%16.4016.402.43%电子设备
6654不二电机工业
112310+0.90%3.73万4224.08万113511131138112062.34亿36.12亿555.14万321.65万+0.54%+0.54%+0.54%-0.80%-4.59%+0.72%-5.07%2.85%1.16%17.8417.841.62%电子设备
6662Ubiteq
2402+0.84%300.007.20万24023824024035.50亿11.46亿1479.16万477.31万+0.84%+0.42%-0.83%-1.23%-0.83%+0.42%+1.69%--0.01%亏损亏损0.00%电子设备
6632JVC建伍
8847+0.80%24.06万2.11亿8708778868701332.96亿1227.70亿1.51亿1.39亿+5.11%+6.00%+6.63%+0.68%+9.95%+73.67%+19.30%1.36%0.17%10.5410.541.82%电子设备
6668阿德特克等离子技术
138110+0.73%3700.00511.08万1384137113881375118.11亿77.84亿855.23万563.65万-0.36%-0.07%+2.83%-14.44%-13.14%-13.47%-24.58%1.59%0.07%9.477.060.95%电子设备
4062揖斐电电子
6362.046.0+0.73%25.96万16.44亿6298.06316.06403.06273.08887.33亿7419.86亿1.40亿1.17亿+1.26%+17.88%+13.18%-7.82%-3.65%-16.73%-18.59%0.63%0.22%28.3128.312.06%电子设备
6855日本电子材料
345525+0.73%10.87万3.75亿3405343034903380436.33亿367.58亿1262.91万1063.92万-6.37%-4.69%+20.97%+5.50%+135.84%+110.41%+90.99%1.16%1.02%52.9316.673.21%电子设备
6616特瑞仕半导体
185413+0.71%3500.00640.96万1816184118541816203.93亿142.09亿1099.96万766.41万+5.76%+3.00%+3.46%+2.32%-5.12%-16.11%+4.80%3.02%0.05%亏损亏损2.06%电子设备
6834精工技研
273419+0.70%3.54万9737.45万2750271527902710249.43亿90.12亿912.32万329.62万+18.61%+18.61%+41.29%+71.30%+90.66%+62.93%+98.12%2.01%1.07%32.7732.772.95%电子设备
6758索尼
13430.090.0+0.67%120.60万161.92亿13350.013340.013505.013320.016.40万亿15.92万亿12.21亿11.86亿+7.48%+4.84%+11.45%+3.83%+2.28%+0.56%+0.15%0.63%0.10%17.0917.091.39%电子设备
6963罗姆半导体
2027.513.5+0.67%40.52万8.19亿2017.02014.02034.52006.57824.96亿6750.02亿3.86亿3.33亿+0.37%+1.60%-10.07%-19.40%-26.22%-32.98%-24.98%2.47%0.12%15.0915.091.39%电子设备
6779日本电波工业
11087+0.64%6.17万6817.96万1101110111111092255.50亿235.83亿2306.00万2128.41万+2.59%-3.32%-13.51%-16.38%-8.58%-20.57%-11.85%1.81%0.29%8.804.161.73%电子设备
6775TB集团
1711+0.59%5.31万902.76万17017017216923.39亿16.40亿1367.85万958.94万+4.91%-3.39%-5.00%+4.91%-28.75%-37.36%-16.59%--0.55%亏损亏损1.77%电子设备
6670MCJ
14128+0.57%2.30万3249.64万14091404141814051387.42亿862.50亿9825.90万6108.32万+5.85%+5.53%+6.09%+1.07%+33.21%+48.01%+28.71%2.62%0.04%11.3711.370.93%电子设备
6723瑞萨电子
2934.513.0+0.44%274.50万80.07亿2910.02921.52943.02890.05.22万亿4.29万亿17.80亿14.61亿+0.09%+8.64%+16.38%+12.28%+19.73%+31.15%+15.12%0.95%0.19%16.9815.771.81%电子设备
6715Nakayo
11795+0.43%100.0011.79万117911741179117952.68亿29.06亿446.82万246.45万+2.70%+5.08%+7.77%+0.86%-3.44%+11.75%-1.67%1.70%0.00%亏损亏损0.00%电子设备
6926冈谷电机产业
2471+0.41%4900.00121.43万24824624824655.24亿45.77亿2236.42万1852.93万+2.92%+0.41%-4.26%-10.18%-15.41%-8.52%-11.79%1.62%0.03%9.639.010.81%电子设备
6599EBRAIN
23009+0.39%100.0023.00万230022912300230034.71亿10.42亿150.90万45.31万-1.20%-1.92%-2.25%-13.53%+2.72%-4.96%+3.19%1.17%0.02%8.908.140.00%电子设备
6706电气兴业
21228+0.38%500.00106.10万2122211421222122205.73亿150.26亿969.52万708.11万+2.27%+1.68%+2.91%+2.07%-9.24%-4.16%-4.54%2.83%0.01%亏损亏损0.00%电子设备
6525科意半导体
421515+0.36%21.39万8.96亿41954200423041509850.12亿3476.65亿2.34亿8248.28万+1.20%+12.55%-1.75%-5.07%+35.75%+99.20%+37.52%0.26%0.26%44.9844.981.91%电子设备
6918Aval Data
450515+0.33%9000.004045.10万4490449045354410277.43亿150.45亿615.83万333.95万+4.52%+0.33%-18.83%-39.53%-31.85%+1.24%-33.16%5.55%0.27%5.136.492.78%电子设备
6697Techpoint
12604+0.32%7300.00912.35万1241125612611241232.67亿122.40亿1846.57万971.40万-1.25%+2.27%-1.95%-9.03%-3.60%+27.79%-14.69%3.00%0.08%8.329.401.59%电子设备
6630雅萌
9483+0.32%2.07万1964.03万950945952945521.60亿255.97亿5502.12万2700.09万+2.60%-1.35%+4.18%-4.82%-9.02%-18.06%-5.77%0.90%0.08%34.8113.330.74%电子设备

新闻