BK7111 电子设备

添加自选
  • 1966.893
  • -34.620-1.73%
延时20分钟行情未开盘 06/17 15:00 (东京)
2001.886最高价1958.969最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6721Wintest
969+10.34%98.09万9275.02万89871008741.90亿16.90亿4364.10万1760.47万+15.66%+18.52%+15.66%+11.63%+4.35%-11.11%+4.35%--5.57%亏损亏损14.94%电子设备
6659Media Links
24522+9.87%2639.79万69.67亿277223293238104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%--61.88%亏损亏损24.66%电子设备
6769哉英电子
99980+8.71%275.61万28.32亿9629191069962106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%1.50%49.64%亏损亏损11.64%电子设备
6704岩崎通信机
1601109+7.31%31.17万4.79亿1490149216501486238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%--4.87%亏损亏损10.99%电子设备
6635大日光工程
67732+4.96%9.51万6372.23万64764569364645.72亿22.56亿675.31万333.25万+7.29%+5.62%+12.83%+11.53%+49.12%+24.45%+43.74%1.77%2.85%11.2613.127.29%电子设备
6734Newtech
171170+4.27%7800.001319.94万164116411717164132.80亿9.61亿191.67万56.17万+1.24%+4.27%+12.42%+2.64%+21.69%+23.54%+16.47%2.92%1.39%11.2811.284.63%电子设备
6930Nippon Antenna
67326+4.02%4.13万2702.10万63964768062270.35亿32.66亿1045.28万485.24万+11.24%+10.15%+19.33%+25.09%+44.73%+33.80%+45.67%3.12%0.85%亏损亏损8.96%电子设备
6525科意半导体
5000180+3.73%423.78万210.04亿48904820503048701.17万亿4124.14亿2.34亿8248.28万+9.41%+16.82%+30.21%+33.51%+68.86%+136.29%+63.13%0.22%5.14%53.3653.363.32%电子设备
6730Axell
154255+3.70%18.89万2.87亿1459148715551459168.62亿109.68亿1093.53万711.26万+8.59%+18.25%+21.32%-28.61%-26.33%-11.23%-28.54%4.02%2.66%9.7112.396.46%电子设备
6855日本电子材料
3545115+3.35%36.02万12.58亿3400343035653385447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%1.13%3.39%54.3017.105.25%电子设备
6976太阳诱电
4057.0117.0+2.97%822.84万332.07亿3910.03940.04149.03878.05056.12亿4914.01亿1.25亿1.21亿+17.25%+18.52%+25.92%+15.22%+13.26%-4.23%+8.77%2.22%6.79%63.9063.906.88%电子设备
4062揖斐电电子
6630.0150.0+2.31%215.17万142.09亿6540.06480.06702.06442.09261.71亿7764.30亿1.40亿1.17亿+3.87%+5.59%+23.60%-0.55%-12.63%-13.40%-15.16%0.60%1.84%29.5029.504.01%电子设备
6522Asterisk
71316+2.30%18.14万1.28亿70569771568750.69亿21.96亿710.94万307.94万-13.68%+8.85%+54.00%+11.23%+9.52%-23.50%+2.89%--5.89%亏损亏损4.02%电子设备
6626SEMITEC
212938+1.82%1.63万3460.35万2100209121642086230.11亿159.37亿1080.86万748.59万+2.06%-3.23%+6.72%+21.45%+21.45%+7.53%+9.07%1.22%0.22%11.0911.093.73%电子设备
6937古河电池
131622+1.70%25.97万3.35亿1288129413181257431.36亿141.68亿3277.78万1076.61万+11.53%+9.58%+16.98%+30.95%+56.29%+27.03%+50.74%1.60%2.41%16.7516.754.71%电子设备
6694Zoom
99713+1.32%6300.00626.58万99198499798043.13亿20.94亿432.57万209.99万-1.38%-3.67%-4.41%-2.92%-2.83%-3.67%+5.84%3.01%0.30%43.6748.371.73%电子设备
6894帕路斯科技
176022+1.27%900.00157.32万174917381760173624.08亿14.87亿136.83万84.46万+0.69%+1.21%-1.40%+4.27%+10.97%+19.40%+13.92%3.98%0.11%9.499.911.38%电子设备
7999武藤控股
262631+1.19%7000.001827.79万2590259526292590120.01亿62.76亿457.00万239.00万+2.78%+2.26%+1.12%+12.17%+38.87%+51.62%+33.03%2.67%0.29%12.8713.641.50%电子设备
6648Kawaden
273132+1.19%1200.00328.58万277226992772270087.48亿23.66亿320.31万86.64万+12.85%+11.61%+11.42%+6.26%+37.93%+54.12%+36.28%2.93%0.14%10.4427.302.67%电子设备
6736Sun电子
478055+1.16%11.01万5.27亿46554725487046451063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%0.84%1.01%亏损亏损4.76%电子设备
6869希森美康
2529.029.0+1.16%115.32万29.07亿2502.52500.02535.02491.51.58万亿1.34万亿6.23亿5.29亿-2.73%-5.46%-8.62%-9.73%-2.25%-22.71%-3.45%1.11%0.22%31.9231.921.74%电子设备
6862Minato控股
7368+1.10%6.79万4986.57万73372874372754.29亿41.03亿737.59万557.49万+0.27%+4.69%-9.02%-33.75%-46.24%+21.85%-46.43%1.36%1.22%3.449.422.20%电子设备
6996尼吉康
115612+1.05%38.38万4.40亿1147114411561131790.88亿632.24亿6841.54万5469.17万+1.14%+0.96%-6.32%-10.32%-12.02%-11.69%-10.94%2.85%0.70%10.6110.612.19%电子设备
6835安奈特控股
981+1.03%21.00万2049.08万98979896107.54亿56.62亿1.10亿5777.51万-1.01%0.00%-2.00%-10.91%+2.08%-10.91%-4.85%1.02%0.36%17.109.872.06%电子设备
6707三垦电气
6529.062.0+0.96%30.51万19.83亿6380.06467.06600.06331.01576.63亿1087.74亿2414.80万1666.02万+2.03%+6.81%+5.48%+0.14%-17.01%-44.58%-16.03%0.23%1.83%亏损亏损4.16%电子设备
6967新光电气工业
5689.052.0+0.92%71.74万40.58亿5638.05637.05696.05635.07686.83亿3683.76亿1.35亿6475.24万+0.57%+1.35%+1.77%+0.14%+3.44%+3.12%+3.74%0.44%1.11%41.3141.311.08%电子设备
6999KOA
146413+0.90%12.85万1.87亿1451145114641433543.06亿523.21亿3709.45万3573.85万-1.94%-1.94%-2.66%-0.95%-3.56%-12.96%-5.43%3.42%0.36%19.6119.612.14%电子设备
6745报知机
222319+0.86%1.73万3827.87万2204220422242195551.02亿305.27亿2478.70万1373.24万+2.44%-0.67%+3.64%+0.63%+40.79%+30.08%+27.25%2.61%0.13%9.749.741.32%电子设备
6915千代田Integre
323025+0.78%2.13万6893.40万3250320532753215338.75亿185.93亿1048.75万575.64万+4.87%+7.31%+13.21%+22.77%+9.49%+34.58%+15.44%3.59%0.37%12.6814.011.87%电子设备

新闻