BK7111 电子设备

添加自选
  • 1980.653
  • +2.948+0.15%
延时20分钟行情交易中 05/29 10:09 (东京)
1992.273最高价1977.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6696TRaaS On Product
67786+14.55%204.53万13.36亿61159169060032.60亿18.28亿481.54万270.03万+54.92%+93.43%+92.88%+134.26%+140.07%+44.66%+184.45%--75.74%亏损亏损15.23%电子设备
6522Asterisk
69668+10.83%144.19万10.20亿72862872866349.48亿21.22亿710.94万304.84万+54.32%+48.72%+56.76%+1.90%-7.94%-24.35%+0.43%--47.30%亏损亏损10.35%电子设备
6525科意半导体
4375300+7.36%381.08万167.17亿42854075448042801.02万亿3608.62亿2.34亿8248.28万+16.82%+16.67%+8.97%-1.35%+31.18%+106.76%+42.74%0.25%4.62%46.6946.694.91%电子设备
6800Yokowo
201063+3.24%4.36万8701.60万1987194720161970468.55亿406.24亿2331.09万2021.10万+2.03%+11.60%+22.56%+27.70%+26.18%+17.48%+41.05%2.19%0.22%亏损14.892.36%电子设备
6644大崎电气工业
67421+3.22%21.24万1.42亿662653678662316.20亿232.27亿4691.38万3446.08万+13.47%+9.24%-0.88%+1.66%+4.50%+19.08%+5.15%2.97%0.62%10.8624.592.45%电子设备
6794Foster电机
161847+2.99%28.45万4.57亿1581157116361576360.01亿337.41亿2225.05万2085.33万+20.57%+31.97%+29.86%+34.83%+45.24%+53.95%+53.95%1.24%1.36%10.0742.323.82%电子设备
6731Pixela
1093+2.83%928.14万10.98亿12010612810628.76亿24.08亿2638.85万2209.09万+25.29%+12.37%+1.87%-31.87%-45.50%-45.50%-27.33%--42.02%亏损亏损20.76%电子设备
6638Mimaki
171847+2.81%12.14万2.04亿1686167117241637494.71亿174.04亿2879.58万1013.07万+9.85%+25.86%+45.47%+64.09%+85.53%+129.99%+85.73%1.16%1.20%15.0617.625.21%电子设备
6857爱德万测试
5756.0139.0+2.47%380.21万217.66亿5675.05617.05773.05661.04.25万亿4.21万亿7.38亿7.32亿+3.62%+7.43%+6.81%-16.70%+28.28%+63.41%+19.99%0.60%0.52%68.3968.391.99%电子设备
6946日本Avionics
8300200+2.47%6400.005303.20万8400810084008170277.13亿104.64亿333.89万126.07万-5.14%-18.95%-6.64%-26.02%+9.64%+89.28%+1.22%0.36%0.51%12.5912.592.84%电子设备
6754安立
1196.527.5+2.35%22.18万2.62亿1167.01169.01197.01167.01576.49亿1508.63亿1.32亿1.26亿-1.32%-1.28%+0.97%-7.03%-4.89%-0.95%-12.05%3.34%0.18%20.5320.532.57%电子设备
6787名幸电子
7160150+2.14%5.58万3.99亿71907010719070101836.34亿1354.96亿2564.72万1892.40万+13.29%+18.54%+41.50%+46.12%+69.47%+181.12%+71.70%0.95%0.30%16.7016.702.57%电子设备
6803TEAC
962+2.13%10.97万1042.96万9594969527.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%1.04%0.46%亏损9.061.06%电子设备
6504富士电机
9511.0198.0+2.13%63.75万60.74亿9460.09313.09614.09400.01.36万亿1.24万亿1.43亿1.31亿-1.41%+0.55%-3.95%+4.52%+57.18%+54.90%+56.71%1.42%0.49%18.0318.032.30%电子设备
7735斯库林集团
15380.0305.0+2.02%70.65万107.70亿15100.015075.015455.015085.01.49万亿1.37万亿9706.53万8899.45万-0.81%-0.90%-5.18%-17.91%+43.87%+138.08%+28.92%1.45%0.79%25.2925.292.45%电子设备
6635大日光工程
61612+1.99%2.14万1318.44万60360462560341.60亿20.53亿675.31万333.25万+4.58%+14.71%+9.80%-6.67%+27.27%+9.41%+30.79%1.95%0.64%10.2411.943.64%电子设备
7276小糸制作所
2164.542.0+1.98%33.89万7.33亿2168.02122.52176.52147.06633.43亿4867.12亿3.06亿2.25亿-0.41%-4.12%+4.39%+14.25%-2.35%-20.54%-1.50%2.45%0.15%16.5416.541.39%电子设备
6960福田电子
6220120+1.97%3500.002153.90万60906100622060901792.93亿1143.69亿2882.52万1838.72万-0.32%-3.72%-3.57%-13.37%-6.89%+36.55%-15.60%1.93%0.02%9.999.992.13%电子设备
6768田村制作所
68012+1.80%38.93万2.63亿670668682669555.90亿541.55亿8175.04万7964.00万+6.58%+3.03%+9.15%+23.19%+19.93%-4.90%+22.52%1.47%0.49%24.9424.941.95%电子设备
4062揖斐电电子
6378.0108.0+1.72%146.99万93.67亿6340.06270.06455.06272.08909.68亿7438.52亿1.40亿1.17亿+18.18%+21.51%+5.39%-7.58%-10.12%-0.65%-18.39%0.63%1.26%28.3828.382.92%电子设备
6952卡西欧
1159.518.5+1.62%30.37万3.52亿1149.01141.01167.01146.52687.58亿2344.55亿2.32亿2.02亿+0.69%-0.47%-10.74%-3.90%-7.72%-3.13%-5.23%3.88%0.15%22.7822.781.80%电子设备
6840AKIBA控股
3796+1.61%1.94万732.64万37337338137334.81亿19.75亿918.46万521.06万-1.81%-7.56%-3.32%-14.83%-22.97%-20.71%-21.04%--0.37%6.754.962.15%电子设备
6951日本电子
6684.0102.0+1.55%18.17万12.13亿6606.06582.06757.06606.03414.45亿2936.56亿5108.40万4393.41万+1.83%+0.59%+6.79%+0.71%+15.98%+59.52%+7.98%1.23%0.41%15.7315.732.29%电子设备
6632JVC建伍
85613+1.54%49.06万4.21亿8558438668521290.74亿1188.82亿1.51亿1.39亿+2.64%+3.26%+3.51%+3.13%+12.93%+70.86%+15.52%1.40%0.35%10.2110.211.66%电子设备
6898富田电机
150022+1.49%500.0075.45万153914781539150011.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%--0.11%亏损亏损2.64%电子设备
6677SK电子
303041+1.37%9.50万2.87亿3025298930602991314.64亿214.73亿1038.43万708.67万+5.03%+7.52%-4.72%-9.82%-14.16%+79.08%-20.68%5.35%1.34%11.999.302.31%电子设备
6668阿德特克等离子技术
141619+1.36%9300.001315.75万1409139714231402121.10亿78.38亿855.23万553.55万+2.46%+5.12%+9.09%-8.29%-12.59%-5.60%-22.67%1.55%0.17%9.717.241.50%电子设备
6448兄弟工业
2940.036.5+1.26%19.12万5.60亿2925.52903.52948.52906.07515.25亿6664.93亿2.56亿2.27亿+3.36%-0.32%+5.15%+17.15%+18.60%+38.16%+30.64%2.86%0.08%23.8123.811.46%电子设备
6721Wintest
821+1.23%6600.0053.62万8181828135.79亿14.44亿4364.10万1760.47万-1.20%+1.23%+1.23%-10.87%-17.17%-26.79%-10.87%--0.04%亏损亏损1.24%电子设备

新闻