电子设备(停用)

添加自选
  • 1939.119
  • +33.400+1.75%
延时20分钟行情休市中 09/20 15:00 (东京)
1955.526最高价1905.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6668阿德特克等离子技术
2059247+13.63%22.28万4.45亿1821181220591821176.79亿116.06亿858.60万563.65万+11.18%+13.51%+7.97%+44.29%+32.75%+32.84%+12.45%1.07%3.95%12.3010.5213.14%电子设备
6769哉英电子
1558117+8.12%42.68万6.46亿1467144115581445192.26亿86.72亿1234.01万556.59万+7.82%+28.02%+30.05%+34.89%+39.61%+87.94%+84.82%0.96%7.67%亏损亏损7.84%电子设备
6736Sun电子
7100430+6.45%10.45万7.32亿68106670716067901704.55亿470.78亿2400.77万663.07万+1.14%+6.77%+3.95%+52.85%+107.30%+267.88%+215.14%0.56%1.58%亏损亏损5.55%电子设备
6525科意半导体
3320200+6.41%492.38万163.09亿32153120335532157824.88亿4802.72亿2.36亿1.45亿+3.75%+0.45%-22.34%-27.19%-13.65%+56.90%+8.32%0.33%3.40%23.6635.434.49%电子设备
6834精工技研
3155190+6.41%8.98万2.80亿3015296532002980294.48亿103.42亿933.37万327.79万+10.66%+13.29%+18.39%+21.81%+72.59%+125.04%+128.62%1.74%2.74%27.7237.827.42%电子设备
6526索喜科技
2956.0151.0+5.38%935.11万275.18亿2881.52805.02982.02879.05296.43亿5070.32亿1.79亿1.72亿+2.53%+5.67%-8.03%-23.64%-27.94%-4.03%+15.47%1.62%5.45%20.7720.413.67%电子设备
8035Tokyo Electron
24245.01225.0+5.32%672.26万1626.85亿23940.023020.024380.023740.011.43万亿10.69万亿4.72亿4.41亿+4.15%+8.12%-12.80%-29.52%-38.25%+17.64%-4.00%1.62%1.52%26.4531.042.78%电子设备
6590芝浦机电
8060390+5.08%45.65万36.79亿78807670823078401126.14亿962.79亿1397.19万1194.52万+5.77%+4.95%-3.13%+1.64%+26.33%+13.68%+35.69%2.48%3.82%11.4212.105.09%电子设备
6961恩普乐斯
6510310+5.00%11.49万7.46亿6400620065606340633.61亿411.12亿973.29万631.51万+5.68%+2.04%-21.66%-18.11%-9.96%-39.83%-45.75%0.92%1.82%13.8717.003.55%电子设备
6836Plat'Home
3045145+5.00%20.82万6.33亿289629003280282648.57亿24.49亿159.50万80.42万-22.72%-20.50%-18.47%+300.66%+290.89%+262.07%+399.18%--25.89%亏损亏损15.66%电子设备
6951日本电子
5553.0256.0+4.83%64.68万35.89亿5470.05297.05626.05426.02861.62亿2453.26亿5153.28万4417.90万+3.22%-4.69%-14.75%-17.86%-10.95%+18.20%-10.29%1.48%1.46%11.8813.073.78%电子设备
6920Lasertec半导体
24560.01120.0+4.78%1291.14万3146.59亿24200.023440.024945.023715.02.32万亿1.92万亿9428.64万7807.95万+7.25%+3.48%-16.05%-30.35%-42.79%+16.26%-33.93%0.94%16.54%37.5337.535.25%电子设备
6966三井高科技
907.339.8+4.59%211.05万19.15亿885.0867.5921.0884.61790.41亿773.99亿1.97亿8530.66万+10.38%-4.03%-11.18%-28.27%-47.05%-41.24%-38.36%1.68%2.47%11.1210.674.20%电子设备
6835安奈特控股
944+4.44%43.08万3982.63万91909491103.15亿54.31亿1.10亿5777.50万+5.62%+3.30%0.00%-4.08%-14.55%-8.74%-8.74%1.06%0.75%10.939.473.33%电子设备
4062揖斐电电子
4596.0190.0+4.31%314.59万145.21亿4546.04406.04678.04520.06473.95亿5383.80亿1.41亿1.17亿+4.88%+4.26%-11.67%-29.99%-31.77%-43.40%-41.19%0.87%2.69%19.8320.453.59%电子设备
6521Oxide
176072+4.27%7.00万1.23亿1721168817801721194.10亿116.68亿1102.86万662.97万+3.59%+5.14%+0.28%-31.78%-35.84%-45.85%-45.00%--1.06%亏损亏损3.50%电子设备
6820艾可慕
2772110+4.13%4.21万1.16亿2750266227972719411.64亿180.69亿1485.00万651.84万+6.00%+0.73%+1.09%-11.86%-18.35%-17.25%-23.00%3.50%0.65%12.2011.492.93%电子设备
6855日本电子材料
249090+3.75%31.71万7.88亿2460240025142441314.92亿271.19亿1264.74万1089.11万+3.71%+4.93%-15.62%-27.93%-6.25%+66.89%+37.65%1.61%2.91%50.4950.493.04%电子设备
6627Tera Probe
3470125+3.74%12.86万4.48亿3455334536103435322.10亿118.30亿928.25万340.92万-6.59%-6.97%-19.95%-25.70%-44.57%-17.97%-47.34%3.17%3.77%7.907.715.23%电子设备
6954发那科
3965.0140.0+3.66%509.39万201.97亿3909.03825.04004.03899.03.95万亿3.69万亿9.95亿9.31亿+4.10%+0.43%-6.20%-8.28%-6.04%-2.84%-4.39%2.12%0.55%28.5528.272.75%电子设备
6504富士电机
8351.0289.0+3.58%107.83万90.24亿8338.08062.08434.08272.01.25万亿1.12万亿1.49亿1.34亿+5.32%+5.71%-1.50%-8.21%-17.32%+22.34%+37.60%1.62%0.80%16.0115.832.01%电子设备
6874协立电机
3180110+3.58%5900.001849.45万3070307031803070138.94亿49.80亿436.92万156.62万+9.32%+4.26%+2.42%-8.49%-9.53%+15.22%-0.47%2.83%0.38%7.247.243.58%电子设备
6723瑞萨电子
2118.572.5+3.54%1272.31万268.88亿2096.52046.02128.52088.03.96万亿3.17万亿18.71亿14.96亿+0.12%-3.35%-15.19%-28.86%-21.07%-6.16%-16.89%1.32%0.85%13.6311.391.98%电子设备
6616特瑞仕半导体
156853+3.50%2.01万3149.13万1537151515861537181.17亿117.67亿1155.42万750.44万+6.67%+1.23%-4.97%-17.82%-14.41%-30.28%-11.36%3.57%0.27%亏损亏损3.23%电子设备
6637寺崎电气产业
211571+3.47%2.23万4723.76万2074204421422074275.58亿95.52亿1303.00万451.63万+6.17%+4.19%-4.47%-11.88%-14.23%+28.34%+18.89%1.23%0.49%6.866.863.33%电子设备
6963罗姆半导体
1583.552.0+3.40%596.38万94.54亿1569.51531.51600.01569.06393.54亿5300.87亿4.04亿3.35亿+5.39%-4.87%-9.90%-27.23%-34.44%-45.09%-41.41%3.16%1.78%11.7911.792.02%电子设备
6728优贝克集团
7501.0243.0+3.35%38.23万28.80亿7558.07258.07603.07490.03702.19亿3176.99亿4935.59万4235.42万+1.36%+0.85%-8.52%-28.53%-22.51%+36.66%+11.32%1.92%0.90%25.7125.711.56%电子设备
6640I-PEX
158049+3.20%12.97万2.04亿1559153115941544295.82亿161.60亿1872.28万1022.79万+4.08%-2.47%-14.92%-21.16%-12.95%-3.07%+2.46%2.53%1.27%27.95亏损3.27%电子设备
6981村田制作所
2749.083.5+3.13%973.18万269.07亿2764.02665.52802.02733.05.47万亿4.81万亿19.91亿17.49亿-1.36%-5.01%-5.76%-16.70%-3.02%+2.07%-8.15%1.89%0.56%26.3128.722.59%电子设备
6678Techno Medica
199358+3.00%1.65万3263.94万1947193519991942174.59亿82.70亿876.00万414.93万+6.69%+4.18%+9.63%+10.11%+14.61%-5.72%-9.90%3.41%0.40%11.5211.522.95%电子设备

新闻