BK7111 电子设备

添加自选
  • 2001.513
  • +8.085+0.41%
延时20分钟行情休市中 06/14 15:00 (东京)
2011.524最高价1986.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6659Media Links
22350+28.90%1502.14万31.77亿20217322319395.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%--35.21%亏损亏损17.34%电子设备
6619W-SCOPE隔膜
57180+16.29%233.92万13.20亿547491571547313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%--4.68%21.1733.734.89%电子设备
6638Mimaki
2165205+10.46%100.91万21.21亿1940196021661926623.43亿219.33亿2879.58万1013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%0.92%9.96%18.9722.2112.25%电子设备
6794Foster电机
1847121+7.01%46.47万8.40亿1704172618561675410.97亿385.16亿2225.05万2085.33万+9.03%+5.48%+36.31%+61.59%+87.32%+93.20%+75.74%1.08%2.23%11.4948.3110.49%电子设备
6616特瑞仕半导体
1894116+6.52%7.17万1.34亿1766177819021766208.33亿145.16亿1099.96万766.41万+4.70%+1.07%+9.16%+3.55%+3.84%-10.49%+7.07%2.96%0.94%亏损亏损7.65%电子设备
6986双叶电子工业
60528+4.85%26.46万1.58亿580577607577256.62亿188.29亿4241.62万3112.16万+11.62%+16.80%+20.28%+20.28%+16.80%+18.86%+15.46%1.65%0.85%亏损亏损5.20%电子设备
6730Axell
148764+4.50%15.00万2.23亿1450142315121432162.61亿105.76亿1093.53万711.26万+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%4.17%2.11%9.3711.955.62%电子设备
6742京三制作所
66428+4.40%25.35万1.66亿645636665640416.44亿320.97亿6271.73万4833.93万+6.92%+11.97%+23.19%+24.58%+43.72%+52.64%+40.68%3.01%0.52%12.1312.133.93%电子设备
6777Santec控股
8170340+4.34%8.80万7.14亿7750783083207700960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%1.10%2.02%24.9524.957.92%电子设备
6525科意半导体
4820200+4.33%206.02万98.58亿46704620485046351.13万亿3975.67亿2.34亿8248.28万+10.17%+12.09%+25.19%+31.51%+55.74%+127.79%+57.26%0.23%2.50%51.4451.444.65%电子设备
6696TRaaS On Product
62826+4.32%154.47万9.32亿58860262857630.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%--57.21%亏损亏损8.64%电子设备
6676美禄可控股
3515145+4.30%2.11万7293.35万3400337035153400587.16亿86.48亿1670.43万246.03万+3.23%+0.72%-3.57%+9.16%+3.38%+11.76%+2.03%3.41%0.86%23.5419.403.41%电子设备
6961恩普乐斯
8230330+4.18%17.80万14.61亿8010790083808000726.59亿499.28亿882.85万606.66万+10.62%+12.74%+12.59%+1.98%-30.43%+57.97%-31.42%0.73%2.93%21.4921.494.81%电子设备
6637寺崎电气产业
242796+4.12%7.10万1.72亿2381233124452381316.21亿119.14亿1302.89万490.88万+22.45%+17.19%+14.64%+4.12%+60.09%+100.58%+36.42%0.91%1.45%7.7013.482.75%电子设备
6517日本电友
2788108+4.03%2.91万7955.09万2680268028392680575.67亿423.98亿2064.82万1520.71万+0.90%+4.42%+6.13%+18.34%+29.13%+47.67%+20.17%2.30%0.19%11.3011.305.93%电子设备
6930Nippon Antenna
64725+4.02%1.69万1074.00万62262264762267.63亿31.40亿1045.28万485.24万+8.38%+10.60%+13.91%+20.04%+37.66%+28.37%+40.04%3.25%0.35%亏损亏损4.02%电子设备
6594日本电产
7434.0282.0+3.94%522.06万382.88亿7152.07152.07444.07152.04.27万亿3.60万亿5.75亿4.85亿+6.26%-5.21%+1.46%+26.41%+33.04%+3.38%+30.54%1.01%1.08%34.0734.074.08%电子设备
6855日本电子材料
3430130+3.94%40.98万14.12亿3295330035253280433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%1.17%3.85%52.5416.557.42%电子设备
6915千代田Integre
3205120+3.89%2.70万8523.80万3085308532153070336.13亿184.49亿1048.75万575.64万+6.13%+9.95%+12.18%+21.49%+7.62%+34.16%+14.55%3.62%0.47%12.5813.904.70%电子设备
6788日本Trim
3490130+3.87%4.35万1.50亿3390336034903390267.51亿138.22亿766.50万396.05万+8.05%+8.39%+3.56%-10.05%+14.05%+22.84%+15.56%2.44%1.10%12.4412.442.98%电子设备
6653正兴电机制作所
161660+3.86%8.61万1.37亿1557155616251552196.60亿143.94亿1216.61万890.71万+8.09%+5.41%+3.59%+34.78%+44.80%+62.25%+46.64%2.17%0.97%13.6116.344.69%电子设备
6768田村制作所
73427+3.82%69.14万4.97亿695707734692600.05亿584.56亿8175.04万7964.00万+5.92%+0.69%+14.87%+31.54%+33.70%+8.26%+32.25%1.36%0.87%26.9226.925.94%电子设备
6640I-PEX
207074+3.71%13.64万2.79亿1969199620831969384.00亿211.73亿1855.06万1022.83万+5.50%+3.76%-3.36%+17.02%+40.34%+50.55%+34.24%1.93%1.33%449.02亏损5.71%电子设备
6862Minato控股
72826+3.70%8.52万6147.72万70170273369653.70亿40.59亿737.59万557.49万+6.28%+2.39%-11.22%-35.92%-43.65%+21.74%-47.02%1.37%1.53%3.409.325.27%电子设备
7280三叶
113740+3.65%24.29万2.74亿1091109711491086508.87亿386.30亿4475.58万3397.53万+5.57%+5.28%+6.46%-25.20%+24.53%+65.26%+16.02%0.26%0.72%7.0955.225.74%电子设备
6937古河电池
129445+3.60%22.42万2.86亿1253124912941253424.14亿139.31亿3277.78万1076.61万+9.94%+6.15%+18.93%+30.05%+52.96%+23.83%+48.22%1.62%2.08%16.4716.473.28%电子设备
6718日本爱峰
3040104+3.54%2.96万8843.31万2936293630402936496.56亿302.11亿1633.42万993.78万+0.50%+3.54%+5.26%+1.95%+15.20%+32.64%+12.38%2.96%0.30%11.4016.953.54%电子设备
6859爱斯佩克
3220110+3.54%7.41万2.36亿3105311032303105703.00亿507.49亿2183.23万1576.06万+2.38%-1.38%+3.87%+10.46%+42.41%+52.10%+36.50%2.11%0.47%14.9821.424.02%电子设备
6976太阳诱电
3940.0133.0+3.49%422.12万163.72亿3815.03807.03952.03788.04910.31亿4772.30亿1.25亿1.21亿+12.03%+19.14%+24.29%+12.12%+9.38%-7.51%+5.63%2.28%3.49%62.0662.064.31%电子设备

新闻