7741保谷光学
18765.0525.0+2.88%33.04万61.64亿18520.018240.018920.018480.06.58万亿6.31万亿3.51亿3.36亿+2.35%-2.67%+2.32%-3.70%+13.01%+15.80%+6.47%0.59%0.10%36.4236.422.41%精密设备
7721东京计器
329590+2.81%7.79万2.55亿3235320533303235541.19亿394.82亿1642.45万1198.25万+5.10%+8.03%+32.38%+39.03%+85.22%+160.27%+85.11%0.91%0.65%46.2761.982.96%精密设备
7715长野计器
311065+2.13%4.18万1.30亿3065304531353050594.11亿361.73亿1910.33万1163.11万+4.96%+7.32%+32.40%+32.68%+48.02%+83.05%+52.00%1.16%0.36%10.9710.972.79%精密设备
7729东京精密
11520.0195.0+1.72%10.52万12.00亿11325.011325.011520.011295.04649.97亿4409.54亿4036.43万3827.72万+6.86%+7.36%+9.45%+12.67%+36.44%+112.94%+32.86%1.67%0.28%24.2324.231.99%精密设备
7774J-TEC
66810+1.52%1.45万963.40万668658669656271.27亿73.45亿4061.00万1099.59万+9.33%+18.23%+1.21%+14.19%+33.87%+16.38%+32.02%--0.13%亏损亏损1.98%精密设备
7776CellSeed
2754+1.48%196.33万5.27亿26527128025888.56亿81.10亿3220.37万2949.22万+25.57%+15.55%+29.11%+10.89%-8.64%-18.64%+1.48%--6.66%亏损亏损8.12%精密设备
7760IMV
74110+1.37%1.02万753.38万731731745731119.01亿48.89亿1606.14万659.84万+1.93%+5.86%+18.37%+26.24%+41.68%+56.66%+42.23%1.62%0.16%7.6710.721.92%精密设备
7744诺日士钢机
409555+1.36%6.47万2.63亿40304040410040201461.22亿103.76亿3568.31万253.38万+0.99%+8.76%+35.37%+27.57%+39.57%+79.61%+36.59%2.81%2.55%10.4414.801.98%精密设备
7771日本精密
811+1.25%19.81万1620.97万8280838017.84亿7.30亿2202.85万901.02万0.00%-21.36%+8.00%0.00%0.00%-10.00%+14.08%--2.20%30.0010.163.75%精密设备
7781平山控股
109813+1.20%5100.00554.35万108510851101108481.21亿15.90亿739.60万144.81万-1.79%-13.61%-12.65%+3.39%+22.00%+43.34%+16.81%3.37%0.35%13.4315.261.57%精密设备
7740腾龙
855080+0.94%4.45万3.80亿84008470867083701761.85亿1185.32亿2060.65万1386.34万+5.56%+5.56%+34.43%+31.74%+95.21%+133.29%+60.71%1.99%0.32%15.1216.533.54%精密设备
7746冈本硝子
1311+0.77%1800.0023.57万13113013113030.49亿19.78亿2327.57万1510.20万+0.77%+0.77%-1.50%-10.27%-4.38%-0.76%-1.50%--0.01%103.9714.190.77%精密设备
7725Inter Action
152511+0.73%12.19万1.84亿1512151415301504166.11亿156.60亿1089.24万1026.87万+5.17%+1.60%+0.07%+24.39%+53.42%+8.16%+40.81%2.30%1.19%23.0516.921.72%精密设备
7979松风
360520+0.56%1.94万7013.55万3605358536453580639.63亿402.22亿1774.30万1115.73万+13.19%+15.18%+22.37%+33.62%+37.49%+66.05%+31.00%1.44%0.17%20.8220.581.81%精密设备
7705GL Sciences
296414+0.47%1600.00473.14万2951295029642951304.10亿182.12亿1025.97万614.45万+0.75%+3.28%+6.43%+9.78%+21.23%+22.63%+17.43%2.36%0.03%8.868.860.44%精密设备
7769丽声
380015+0.40%600.00227.70万3785378538053785313.70亿160.85亿825.52万423.30万-5.71%+0.80%+25.62%+1.88%+52.67%+121.19%+28.42%1.28%0.01%348.3039.520.53%精密设备
7734理研计器
388515+0.39%1.20万4640.05万38503870389038501809.42亿1332.41亿4657.45万3429.63万+7.92%+2.37%+0.39%+1.30%+22.94%+60.04%+12.77%1.03%0.04%21.5921.591.03%精密设备
7713西格玛光机
15816+0.38%3100.00492.57万1598157515981581111.97亿73.36亿708.22万464.00万-2.65%-2.47%+0.70%+2.07%+7.11%+0.96%+4.22%2.72%0.07%9.137.501.08%精密设备
8086尼普洛
1197.53.5+0.29%13.61万1.63亿1191.01194.01211.01191.01953.07亿1677.88亿1.63亿1.40亿+2.35%+0.08%-4.66%-3.35%+6.44%+16.38%+8.18%2.09%0.10%48.1948.191.68%精密设备
8050精工集团
45455+0.11%4.37万2.00亿45304540461045301852.74亿1125.36亿4076.44万2476.03万+6.57%+10.99%+12.50%+30.42%+80.50%+73.87%+68.71%1.76%0.18%18.6018.601.76%精密设备
7722国际计测器
51000.00%1000.0050.92万51051051050870.12亿33.06亿1374.83万648.24万-0.58%-1.92%-2.67%-3.59%-0.58%-3.23%+2.00%3.92%0.02%76.23亏损0.39%精密设备
7745A&D Holon控股
300000.00%3.37万1.01亿2995300030402982824.52亿752.78亿2748.41万2509.25万+1.76%+7.14%+10.66%+25.00%+61.81%+115.67%+66.48%1.17%0.13%14.6314.911.93%精密设备
7749美迪克
280000.00%0.000.000280000414.27亿182.74亿1479.55万652.66万+3.59%-3.45%-0.99%-6.07%+4.40%+11.91%-3.48%2.86%0.00%14.9014.900.00%精密设备
7762西铁城
101100.00%13.20万1.33亿10051011101410052465.03亿1900.62亿2.44亿1.88亿-0.39%0.00%-2.22%-2.98%+18.52%+25.43%+20.21%3.96%0.07%10.8010.800.89%精密设备
7779赛百达因
20000.00%93.35万1.86亿199200203196422.26亿200.45亿2.11亿1.00亿+3.09%0.00%-1.48%-3.38%-14.89%-29.58%-10.71%--0.93%亏损亏损3.50%精密设备
7775大研医器
547-1-0.18%2600.00142.30万546548549546157.14亿69.08亿2872.84万1262.87万+0.18%-2.15%-0.55%-4.37%+7.25%+8.75%+6.63%3.66%0.02%17.2222.070.55%精密设备
4543泰尔茂
2683.5-6.0-0.22%43.46万11.67亿2679.02689.52709.02672.03.98万亿3.66万亿14.85亿13.64亿+1.86%-0.98%+2.80%-8.04%+14.00%+24.50%+16.12%0.82%0.03%37.5537.551.38%精密设备
7743SEED
560-2-0.36%3.00万1684.34万562562564559169.49亿78.67亿3026.58万1404.73万-2.10%-6.98%-3.78%-22.01%-32.53%-2.78%-31.46%2.14%0.21%21.60亏损0.89%精密设备
5187库利艾特医疗
992-4-0.40%3100.00307.11万99299699698688.40亿47.11亿891.15万474.91万+3.01%+2.06%+0.71%+2.48%+8.77%+9.86%+11.21%3.73%0.07%108.1858.631.00%精密设备
7782新视野光学
462-2-0.43%1000.0046.22万46246446346229.41亿7.83亿636.53万169.45万-3.95%-7.60%-5.71%-8.88%-12.33%-16.00%-14.13%3.03%0.06%11.899.940.22%精密设备