7779赛百达因
21115+7.65%274.10万5.64亿196196214195445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%--2.74%亏损亏损9.69%精密设备
7774J-TEC
71830+4.36%9.56万6753.13万690688718690291.58亿78.95亿4061.00万1099.59万+9.12%+18.48%+14.88%+5.43%+43.03%+19.27%+41.90%--0.87%亏损亏损4.07%精密设备
7760IMV
77817+2.23%5.11万3962.63万767761785757124.96亿51.34亿1606.14万659.84万+6.43%+3.73%+21.00%+27.54%+44.88%+61.08%+49.33%1.54%0.77%8.0511.263.68%精密设备
77773-D Matrix
1413+2.17%49.90万7004.52万138138142138111.88亿98.48亿7935.05万6984.27万+0.71%+7.63%+15.57%+8.46%-18.02%-16.57%+0.71%--0.71%亏损亏损2.90%精密设备
7719东京衡机
2144+1.90%3.21万681.65万20921021520915.26亿7.85亿713.09万367.00万-2.28%-5.73%-6.55%-7.36%+8.63%+7.00%-9.70%--0.88%16.7816.782.86%精密设备
7781平山控股
109020+1.87%1.39万1490.24万106510701104105780.62亿15.78亿739.60万144.81万+0.46%-2.68%-21.07%-9.32%+22.47%+42.11%+15.96%3.39%0.96%13.3315.154.39%精密设备
7747朝日英达科
2259.540.0+1.80%150.97万34.14亿2232.52219.52279.02223.06137.38亿4608.98亿2.72亿2.04亿+4.20%+1.01%-2.90%-26.64%-17.67%-15.53%-21.23%0.64%0.74%40.4846.832.52%精密设备
7749美迪克
292049+1.71%900.00260.55万2859287129202859432.03亿190.58亿1479.55万652.66万+4.29%+8.03%+6.03%-4.11%+9.40%+16.52%+0.65%2.74%0.01%15.5415.542.13%精密设备
7730Mani
1904.024.5+1.30%19.94万3.79亿1875.01879.51916.01870.01875.38亿1252.60亿9849.70万6578.80万+1.79%+1.74%+1.82%-10.17%-12.80%+14.29%-10.78%1.94%0.30%28.4931.492.45%精密设备
7727Oval
4676+1.30%11.56万5394.79万463461471462104.63亿77.64亿2240.40万1662.46万+1.30%+1.52%-11.55%-20.44%+0.43%+22.57%-5.85%3.00%0.70%9.499.491.95%精密设备
7771日本精密
801+1.27%16.19万1283.09万7879807817.62亿7.21亿2202.85万901.02万0.00%-3.61%+5.26%+3.90%+3.90%-10.11%+12.68%--1.80%29.6310.042.53%精密设备
7725Inter Action
148117+1.16%6.78万1.00亿1476146414941460161.32亿152.08亿1089.24万1026.87万-2.18%+1.16%-6.21%+12.37%+53.15%+0.27%+36.75%2.36%0.66%22.3916.432.32%精密设备
7713西格玛光机
157915+0.96%2900.00456.45万1579156415791568111.83亿73.27亿708.22万464.00万+0.25%-3.95%-1.37%+0.57%+6.62%+0.83%+4.09%2.72%0.06%9.127.490.70%精密设备
7744诺日士钢机
428540+0.94%13.49万5.75亿42104245431042051529.02亿108.57亿3568.31万253.38万+6.06%+9.03%+35.39%+31.44%+42.93%+92.50%+42.93%2.68%5.32%10.9315.482.47%精密设备
7701岛津
4130.036.0+0.88%46.37万19.07亿4079.04094.04144.04060.01.22万亿1.17万亿2.95亿2.83亿-2.71%-4.13%-5.30%-2.94%+8.31%-5.92%+4.77%1.45%0.16%21.3421.342.05%精密设备
7746冈本硝子
1311+0.77%4.94万641.43万13013013112930.49亿19.78亿2327.57万1510.20万+0.77%+1.55%-0.76%-12.08%-2.96%-0.76%-1.50%--0.33%103.9714.191.54%精密设备
7600日本MDM
6374+0.63%7.76万4954.80万636633643632167.75亿89.81亿2633.46万1409.88万+2.41%+1.59%-7.01%-6.73%-9.90%-34.19%-16.07%2.20%0.55%13.1913.191.74%精密设备
7733奥林巴斯
2512.015.5+0.62%369.79万92.74亿2505.52496.52524.52495.02.93万亿2.81万亿11.66亿11.19亿+1.31%-1.24%+9.98%+16.65%+20.45%+16.46%+23.11%0.72%0.33%12.6012.601.18%精密设备
7722国际计测器
4842+0.41%7900.00381.83万48248249148166.54亿31.37亿1374.83万648.24万-5.10%-5.65%-7.81%-8.33%-4.35%-7.10%-3.20%4.13%0.12%72.35亏损2.08%精密设备
7776CellSeed
2521+0.40%52.70万1.33亿24825125824781.15亿76.31亿3220.37万3027.99万-7.01%+14.55%+18.87%+3.28%-16.56%-23.40%-7.01%--1.74%亏损亏损4.38%精密设备
7775大研医器
5371+0.19%9900.00531.36万536536538535154.27亿67.82亿2872.84万1262.87万-2.01%-2.72%-3.24%-4.11%+6.76%+3.07%+4.68%3.72%0.08%16.9121.660.56%精密设备
8050精工集团
45855+0.11%9.91万4.55亿46254580465045401869.05亿1135.26亿4076.44万2476.03万+0.99%+6.13%+9.69%+19.25%+81.66%+76.55%+70.19%1.74%0.40%18.7718.772.40%精密设备
7723爱知时计电机
21542+0.09%1.39万3007.53万2168215221832152330.79亿203.87亿1535.69万946.47万+0.65%+3.56%-7.63%-11.79%-5.36%+37.72%-8.14%2.88%0.15%7.789.561.44%精密设备
7762西铁城
104900.00%74.90万7.82亿10421049104910312557.69亿1972.06亿2.44亿1.88亿+3.76%+1.45%+2.84%+2.74%+22.83%+26.84%+24.73%3.81%0.40%11.2111.211.72%精密设备
5187库利艾特医疗
986-2-0.20%1.05万1033.99万98698899298187.87亿46.83亿891.15万474.91万-1.00%+2.07%+3.57%+0.92%+7.52%+8.83%+10.54%3.75%0.22%107.5258.271.11%精密设备
7731尼康
1628.5-5.5-0.34%150.18万24.40亿1611.01634.01639.01610.05642.06亿5321.96亿3.46亿3.27亿-2.19%-2.66%-3.35%+4.53%+18.14%+3.00%+16.65%3.07%0.46%17.4117.411.78%精密设备
7743SEED
567-2-0.35%6.47万3663.78万569569571561171.61亿79.65亿3026.58万1404.73万+0.89%-2.58%-3.08%-16.86%-29.83%-0.87%-30.60%2.12%0.46%21.88亏损1.76%精密设备
7702JMS
533-2-0.37%1.29万687.52万535535535530130.49亿91.58亿2448.20万1718.25万+0.38%-1.30%+0.19%+1.33%+4.72%+0.57%+5.96%3.19%0.08%64.0646.350.94%精密设备
7732拓普康
1722.5-7.0-0.40%31.69万5.46亿1720.01729.51731.01703.01814.69亿1544.60亿1.05亿8967.18万-0.63%+0.55%-7.96%-2.46%+15.22%-10.57%+13.32%2.44%0.35%36.7336.731.62%精密设备
7782新视野光学
463-2-0.43%1500.0069.49万46246546546229.47亿7.85亿636.53万169.45万-0.22%-4.93%-5.51%-6.84%-15.51%-15.82%-13.94%3.02%0.09%11.929.960.65%精密设备