7741保谷光学
18705.0465.0+2.55%31.67万59.07亿18520.018240.018920.018480.06.56万亿6.29万亿3.51亿3.36亿+2.02%-2.98%+1.99%-4.00%+12.65%+15.43%+6.13%0.59%0.09%36.3036.302.41%精密设备
7721东京计器
328075+2.34%7.59万2.49亿3235320533303235538.72亿393.03亿1642.45万1198.25万+4.63%+7.54%+31.78%+38.40%+84.37%+159.08%+84.27%0.91%0.63%46.0561.702.96%精密设备
7715长野计器
311065+2.13%4.11万1.27亿3065304531353050594.11亿361.73亿1910.33万1163.11万+4.96%+7.32%+32.40%+32.68%+48.02%+83.05%+52.00%1.16%0.35%10.9710.972.79%精密设备
7774J-TEC
66810+1.52%1.45万963.40万668658669656271.27亿73.45亿4061.00万1099.59万+9.33%+18.23%+1.21%+14.19%+33.87%+16.38%+32.02%--0.13%亏损亏损1.98%精密设备
7713西格玛光机
159520+1.27%1600.00255.35万1598157515981583112.96亿74.01亿708.22万464.00万-1.79%-1.60%+1.59%+2.97%+8.06%+1.85%+5.14%2.70%0.03%9.217.560.95%精密设备
7771日本精密
811+1.25%19.81万1620.97万8280838017.84亿7.30亿2202.85万901.02万0.00%-21.36%+8.00%0.00%0.00%-10.00%+14.08%--2.20%30.0010.163.75%精密设备
7744诺日士钢机
409050+1.24%6.25万2.54亿40304040410040201459.44亿103.63亿3568.31万253.38万+0.86%+8.63%+35.21%+27.41%+39.40%+79.39%+36.42%2.81%2.47%10.4314.781.98%精密设备
7760IMV
7409+1.23%1.01万745.97万731731745731118.85亿48.83亿1606.14万659.84万+1.79%+5.71%+18.21%+26.06%+41.49%+56.45%+42.03%1.62%0.15%7.6610.711.92%精密设备
7781平山控股
109813+1.20%5100.00554.35万108510851101108481.21亿15.90亿739.60万144.81万-1.79%-13.61%-12.65%+3.39%+22.00%+43.34%+16.81%3.37%0.35%13.4315.261.57%精密设备
7729东京精密
11460.0135.0+1.19%9.18万10.46亿11325.011325.011470.011295.04625.75亿4386.57亿4036.43万3827.72万+6.31%+6.80%+8.88%+12.08%+35.73%+111.83%+32.16%1.68%0.24%24.1124.111.55%精密设备
7740腾龙
855080+0.94%3.94万3.36亿84008470867083701761.85亿1185.32亿2060.65万1386.34万+5.56%+5.56%+34.43%+31.74%+95.21%+133.29%+60.71%1.99%0.28%15.1216.533.54%精密设备
7746冈本硝子
1311+0.77%1800.0023.57万13113013113030.49亿19.78亿2327.57万1510.20万+0.77%+0.77%-1.50%-10.27%-4.38%-0.76%-1.50%--0.01%103.9714.190.77%精密设备
7725Inter Action
152511+0.73%11.54万1.75亿1512151415251504166.11亿156.60亿1089.24万1026.87万+5.17%+1.60%+0.07%+24.39%+53.42%+8.16%+40.81%2.30%1.12%23.0516.921.39%精密设备
7979松风
360520+0.56%1.86万6725.05万3605358536453580639.63亿402.22亿1774.30万1115.73万+13.19%+15.18%+22.37%+33.62%+37.49%+66.05%+31.00%1.44%0.17%20.8220.581.81%精密设备
7734理研计器
389020+0.52%1.19万4601.20万38503870389038501811.75亿1334.13亿4657.45万3429.63万+8.06%+2.50%+0.52%+1.43%+23.10%+60.25%+12.92%1.03%0.04%21.6221.621.03%精密设备
7779赛百达因
2011+0.50%92.45万1.85亿199200203196424.37亿201.45亿2.11亿1.00亿+3.61%+0.50%-0.99%-2.90%-14.47%-29.23%-10.27%--0.92%亏损亏损3.50%精密设备
7705GL Sciences
296414+0.47%1600.00473.14万2951295029642951304.10亿182.12亿1025.97万614.45万+0.75%+3.28%+6.43%+9.78%+21.23%+22.63%+17.43%2.36%0.03%8.868.860.44%精密设备
7769丽声
380015+0.40%600.00227.70万3785378538053785313.70亿160.85亿825.52万423.30万-5.71%+0.80%+25.62%+1.88%+52.67%+121.19%+28.42%1.28%0.01%348.3039.520.53%精密设备
7745A&D Holon控股
30055+0.17%3.30万9929.56万2995300030402982825.90亿754.03亿2748.41万2509.25万+1.93%+7.32%+10.84%+25.21%+62.08%+116.03%+66.76%1.16%0.13%14.6614.941.93%精密设备
7707Precision System Science
19300.00%2600.0050.18万19319319319353.33亿34.40亿2763.14万1782.35万-1.03%-3.02%-3.50%-8.10%-32.75%-44.22%-25.77%--0.02%亏损亏损0.00%精密设备
7722国际计测器
51000.00%1000.0050.92万51051051050870.12亿33.06亿1374.83万648.24万-0.58%-1.92%-2.67%-3.59%-0.58%-3.23%+2.00%3.92%0.02%76.23亏损0.39%精密设备
7749美迪克
280000.00%0.000.000280000414.27亿182.74亿1479.55万652.66万+3.59%-3.45%-0.99%-6.07%+4.40%+11.91%-3.48%2.86%0.00%14.9014.900.00%精密设备
7762西铁城
101100.00%12.33万1.24亿10051011101410052465.03亿1900.62亿2.44亿1.88亿-0.39%0.00%-2.22%-2.98%+18.52%+25.43%+20.21%3.96%0.07%10.8010.800.89%精密设备
7776CellSeed
27100.00%179.47万4.81亿26527128025887.27亿79.92亿3220.37万2949.22万+23.74%+13.87%+27.23%+9.27%-9.97%-19.82%0.00%--6.09%亏损亏损8.12%精密设备
8050精工集团
454000.00%4.27万1.95亿45304540461045301850.70亿1124.12亿4076.44万2476.03万+6.45%+10.87%+12.38%+30.27%+80.30%+73.68%+68.52%1.76%0.17%18.5818.581.76%精密设备
8086尼普洛
1193.0-1.0-0.08%12.76万1.53亿1191.01194.01211.01191.01945.73亿1671.58亿1.63亿1.40亿+1.97%-0.29%-5.02%-3.71%+6.04%+15.94%+7.77%2.10%0.09%48.0148.011.68%精密设备
7775大研医器
547-1-0.18%2600.00142.30万546548549546157.14亿69.08亿2872.84万1262.87万+0.18%-2.15%-0.55%-4.37%+7.25%+8.75%+6.63%3.66%0.02%17.2222.070.55%精密设备
7733奥林巴斯
2470.0-9.5-0.38%86.35万21.42亿2474.52479.52511.02454.02.88万亿2.76万亿11.66亿11.19亿-2.70%-0.22%+13.59%+15.85%+12.20%+10.27%+21.05%0.73%0.08%12.3812.382.30%精密设备
7782新视野光学
462-2-0.43%1000.0046.22万46246446346229.41亿7.83亿636.53万169.45万-3.95%-7.60%-5.71%-8.88%-12.33%-16.00%-14.13%3.03%0.06%11.899.940.22%精密设备
4543泰尔茂
2677.0-12.5-0.46%41.10万11.03亿2679.02689.52709.02672.03.97万亿3.65万亿14.85亿13.64亿+1.61%-1.22%+2.55%-8.26%+13.72%+24.19%+15.84%0.82%0.03%37.4637.461.38%精密设备