7776CellSeed
2597+2.78%13.11万3349.09万25325225925283.41亿78.42亿3220.37万3027.99万-4.43%+17.73%+22.17%+6.15%-14.24%-21.28%-4.43%--0.43%亏损亏损2.78%精密设备
7733奥林巴斯
2562.550.5+2.01%83.75万21.37亿2556.02512.02563.52535.02.99万亿2.87万亿11.66亿11.19亿+3.35%+0.75%+12.19%+18.99%+22.87%+18.80%+25.58%0.70%0.08%12.8512.851.14%精密设备
7747朝日英达科
2296.036.5+1.62%16.58万3.77亿2263.52259.52297.02254.56236.52亿4683.43亿2.72亿2.04亿+5.88%+2.64%-1.33%-25.45%-16.34%-14.17%-19.96%0.63%0.08%41.1347.591.88%精密设备
8086尼普洛
1229.514.5+1.19%9.42万1.16亿1230.01215.01231.01221.52005.26亿1722.71亿1.63亿1.40亿+2.97%+2.67%-2.81%-1.64%+10.17%+21.73%+11.07%2.03%0.07%49.4849.480.78%精密设备
7979松风
385040+1.05%6800.002601.10万3815381038503800683.10亿429.55亿1774.30万1115.73万+7.39%+24.19%+14.75%+42.01%+43.44%+75.56%+39.90%1.35%0.06%22.2421.981.31%精密设备
7711助川电气工业
165514+0.85%1.01万1668.77万163316411673163391.27亿51.42亿551.49万310.70万-9.07%-2.53%+17.38%+22.23%+40.49%+23.14%+40.73%1.87%0.33%15.0023.192.44%精密设备
7740腾龙
879070+0.80%1.64万1.44亿87108720881087101811.31亿1218.59亿2060.65万1386.34万+3.78%+8.79%+13.71%+30.03%+87.82%+148.66%+65.23%1.93%0.12%15.5417.001.15%精密设备
7781平山控股
10988+0.73%6600.00718.31万108810901098108681.21亿15.90亿739.60万144.81万+1.20%-1.96%-20.49%-8.65%+23.37%+43.16%+16.81%3.37%0.46%13.4315.261.10%精密设备
7707Precision System Science
1861+0.54%5300.0099.06万18718518718651.39亿33.15亿2763.14万1782.35万-3.63%-4.62%-6.53%-9.27%-34.04%-45.93%-28.46%--0.03%亏损亏损0.54%精密设备
7749美迪克
293515+0.51%800.00239.70万3005292030052935434.25亿191.56亿1479.55万652.66万+4.82%+8.58%+6.57%-3.61%+9.97%+17.12%+1.17%2.73%0.01%15.6215.622.40%精密设备
7780目立康
1327.06.0+0.45%3.70万4891.71万1328.01321.01328.01311.51011.30亿791.50亿7620.96万5964.62万-0.26%-2.71%-12.96%-19.65%-37.29%-46.81%-43.51%1.88%0.06%24.0524.051.25%精密设备
4543泰尔茂
2638.011.5+0.44%38.08万10.01亿2628.02626.52641.02618.03.92万亿3.60万亿14.85亿13.64亿-1.91%-2.21%-1.07%-9.28%+13.61%+24.93%+14.15%0.83%0.03%36.9136.910.88%精密设备
7716Nakanishi
23029+0.39%1.53万3517.32万22932293230622901944.12亿1287.76亿8445.36万5594.10万+1.63%-4.16%-4.95%-5.50%-5.35%-20.48%-2.91%2.17%0.03%8.568.610.70%精密设备
7769丽声
375010+0.27%300.00112.45万3745374037503745309.57亿158.74亿825.52万423.30万-0.92%-5.42%+13.12%-5.90%+42.10%+120.85%+26.73%1.29%0.01%343.7239.000.13%精密设备
7709久保科技
21400.00%500.0010.70万21421421421429.46亿8.36亿1376.78万390.69万-0.93%-2.28%-4.04%-8.55%-20.74%+3.38%-18.94%--0.01%亏损亏损0.00%精密设备
7760IMV
77800.00%2400.00186.69万778778778776124.96亿51.34亿1606.14万659.84万+6.43%+3.73%+21.00%+27.54%+44.88%+61.08%+49.33%1.54%0.04%8.0511.260.26%精密设备
7771日本精密
8000.00%1.74万139.45万8180818017.62亿7.21亿2202.85万901.02万0.00%-3.61%+5.26%+3.90%+3.90%-10.11%+12.68%--0.19%29.6310.041.25%精密设备
7730Mani
1903.5-0.5-0.03%1.78万3385.20万1905.01904.01906.01891.51874.89亿1252.28亿9849.70万6578.80万+1.76%+1.71%+1.79%-10.19%-12.82%+14.26%-10.80%1.94%0.03%28.4831.480.76%精密设备
7743SEED
566-1-0.18%2400.00135.91万567567567565171.30亿79.51亿3026.58万1404.73万+0.71%-2.75%-3.25%-17.01%-29.95%-1.05%-30.72%2.12%0.02%21.84亏损0.35%精密设备
7722国际计测器
483-1-0.21%1400.0067.75万48448448448366.40亿31.31亿1374.83万648.24万-5.29%-5.85%-8.00%-8.52%-4.55%-7.29%-3.40%4.14%0.02%72.20亏损0.21%精密设备
5187库利艾特医疗
983-3-0.30%1800.00177.03万98398698698387.60亿46.68亿891.15万474.91万-1.31%+1.76%+3.26%+0.61%+7.20%+8.50%+10.20%3.76%0.04%107.2058.100.30%精密设备
7775大研医器
535-2-0.37%600.0032.10万535537535535153.70亿67.56亿2872.84万1262.87万-2.37%-3.08%-3.60%-4.46%+6.36%+2.69%+4.29%3.74%0.01%16.8521.580.00%精密设备
7782新视野光学
461-2-0.43%2500.00115.62万46146346346129.34亿7.81亿636.53万169.45万-0.65%-5.34%-5.92%-7.24%-15.88%-16.18%-14.31%3.04%0.15%11.879.920.43%精密设备
7719东京衡机
213-1-0.47%4900.00104.06万21421421421015.19亿7.82亿713.09万367.00万-2.74%-6.17%-6.99%-7.79%+8.12%+6.50%-10.13%--0.13%16.7116.711.87%精密设备
7600日本MDM
634-3-0.47%6500.00412.93万636637636633166.96亿89.39亿2633.46万1409.88万+1.93%+1.12%-7.45%-7.17%-10.33%-34.50%-16.47%2.21%0.05%13.1213.120.47%精密设备
7725Inter Action
1474-7-0.47%4700.00695.72万1490148114901469160.55亿151.36亿1089.24万1026.87万-2.64%+0.68%-6.65%+11.84%+52.43%-0.20%+36.10%2.37%0.05%22.2816.361.42%精密设备
7779赛百达因
210-1-0.47%72.49万1.53亿210211217206443.38亿210.47亿2.11亿1.00亿+5.00%+9.38%+1.94%+3.45%-7.89%-28.81%-6.25%--0.72%亏损亏损5.21%精密设备
7701岛津
4110.0-20.0-0.48%6.97万2.87亿4120.04130.04129.04089.01.21万亿1.16万亿2.95亿2.83亿-3.18%-4.60%-5.76%-3.41%+7.79%-6.38%+4.26%1.46%0.03%21.2421.240.97%精密设备
7734理研计器
3815-20-0.52%1.33万5059.20万37953835383537851776.82亿1308.40亿4657.45万3429.63万-1.42%+5.97%+0.39%-2.30%+22.08%+56.03%+10.74%1.05%0.04%21.2121.211.30%精密设备
7741保谷光学
19015.0-125.0-0.65%12.40万23.73亿19205.019140.019250.018885.06.67万亿6.39万亿3.51亿3.36亿+4.25%+2.15%+3.37%-2.98%+18.47%+10.78%+7.89%0.58%0.04%36.9036.901.91%精密设备