BK7114 其他产品

添加自选
  • 1792.518
  • -2.800-0.16%
延时20分钟行情已收盘 06/11 15:00 (东京)
1801.982最高价1778.472最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7831Wellco控股
1426+4.41%8.28万1149.02万13613614213634.93亿10.10亿2459.81万711.44万+5.19%+6.77%+6.77%+3.65%+7.58%+4.41%+8.40%1.41%1.16%亏损亏损4.41%其他产品
7803Bushiroad
34912+3.56%41.83万1.46亿345337354343244.34亿98.08亿7001.21万2810.44万+6.40%+12.58%-8.40%-4.12%-22.44%-56.81%-28.78%1.29%1.49%32.0512.273.26%其他产品
7906尤尼克斯体育
185863+3.51%46.45万8.59亿18001795187917951607.58亿915.14亿8652.19万4925.38万+6.35%+21.12%+19.95%+69.37%+43.47%+35.03%+38.86%0.75%0.94%18.1418.144.68%其他产品
7932Nippi
6170200+3.35%8700.005340.70万5970597061905970177.44亿102.45亿287.59万166.05万+5.65%+6.20%+11.78%+11.37%+10.57%+65.42%+3.52%1.30%0.52%8.2315.173.69%其他产品
7972伊藤喜
159551+3.30%45.79万7.32亿1555154416261555783.15亿567.81亿4910.05万3559.96万-0.25%+0.19%-2.86%+3.44%+33.03%+81.25%+18.41%2.63%1.29%12.3414.334.60%其他产品
7911凸版印刷
4320.0120.0+2.86%149.15万64.04亿4270.04200.04324.04247.01.36万亿1.04万亿3.15亿2.40亿+5.68%+7.57%+6.82%+23.96%+11.95%+40.81%+9.78%1.11%0.62%18.2118.211.83%其他产品
7851川濑计算机用品
2316+2.67%1.70万392.24万22722523522710.69亿5.33亿462.59万230.55万+1.76%0.00%+4.05%0.00%-1.70%+13.79%-2.53%1.30%0.74%亏损亏损3.56%其他产品
7919野崎印刷纸业
1955+2.63%20.32万3915.08万19219019618932.72亿20.51亿1677.75万1051.77万+1.56%+6.56%+1.56%+21.88%+29.14%+32.65%+27.45%1.54%1.93%7.6113.233.68%其他产品
7976三菱铅笔
247141+1.69%4.56万1.13亿24302430249724301342.81亿898.71亿5434.26万3637.01万+3.87%+6.97%+3.43%+3.78%+26.78%+46.39%+18.46%1.54%0.13%13.5613.232.76%其他产品
8022美津浓
8570130+1.54%23.79万20.65亿85408440879085302191.45亿1152.78亿2557.11万1345.13万+4.51%+6.86%+13.81%+50.09%+122.89%+136.09%+118.07%1.40%1.77%15.3115.313.08%其他产品
7875竹田iP控股
85812+1.42%2500.00213.60万85084686185071.12亿39.14亿828.89万456.20万+0.70%-0.81%-6.23%-3.49%+17.05%+27.49%+13.04%2.33%0.06%8.668.391.30%其他产品
7883Sun Messe
3805+1.33%4000.00151.63万37737538237758.89亿36.24亿1549.69万953.64万-1.30%-0.26%+0.53%-2.31%+3.26%+5.56%+1.60%2.11%0.04%20.2617.961.33%其他产品
7937Tsutsumi珠宝
210027+1.30%1.10万2304.03万2076207321002076328.17亿70.00亿1562.70万333.31万+0.29%-3.85%-4.55%0.00%-2.14%+0.29%-8.14%2.86%0.33%28.3928.391.16%其他产品
7915日本写真印刷
198125+1.28%14.78万2.93亿1960195619951957958.17亿699.73亿4836.78万3532.19万+2.06%+4.81%+9.75%+39.80%+32.24%+23.04%+34.49%2.52%0.42%亏损亏损1.94%其他产品
7990古洛布莱
221125+1.14%13.98万3.09亿2190218622202189508.06亿390.18亿2297.88万1764.71万+3.85%+11.11%+8.54%+9.89%+16.98%+0.18%+10.16%2.94%0.79%8.795.531.42%其他产品
7867多美玩具
3031.031.0+1.03%53.25万16.20亿3020.03000.03085.03020.02744.38亿2351.89亿9054.38万7759.44万+3.31%+11.17%+11.78%+12.13%+48.72%+77.77%+35.77%1.39%0.69%28.1628.162.17%其他产品
7939研创
5255+0.96%2200.00114.98万52152052552119.80亿7.26亿377.16万138.37万-0.57%-0.76%+0.19%-0.76%+1.74%+13.64%+0.19%3.05%0.16%10.277.800.77%其他产品
7792克郎托天
9499+0.96%5300.00500.79万94394095093985.58亿22.46亿901.81万236.69万+1.39%+1.93%-2.87%+1.17%+16.01%+6.75%+18.63%2.11%0.22%12.2813.441.17%其他产品
7896Seven Industries
5184+0.78%2200.00112.92万51051451851023.12亿7.91亿446.40万152.63万+1.77%+2.57%+2.57%-0.58%+2.37%+3.60%+2.98%3.86%0.14%亏损10.001.56%其他产品
7946光阳社
156712+0.77%300.0046.77万155515551567155511.26亿6.14亿71.85万39.20万+2.42%+1.10%-7.17%-7.28%+4.47%-19.56%-12.02%--0.08%7.2618.370.77%其他产品
7975喜利
11779+0.77%2900.00339.91万116811681177116639.94亿16.24亿339.30万137.94万+2.35%+14.38%+10.72%+23.76%+18.77%+29.48%+23.63%2.12%0.21%亏损亏损0.94%其他产品
7791Dreambed
7485+0.67%9300.00690.73万74274374974030.50亿17.02亿407.71万227.59万0.00%+0.54%-3.11%-4.71%-0.93%-6.85%+1.08%4.14%0.41%8.446.951.21%其他产品
7805Printnet
5994+0.67%1.35万803.95万59659559959328.94亿6.62亿483.19万110.58万0.00%+0.34%+0.67%-5.07%-9.79%-16.34%-9.10%2.00%1.22%10.466.941.01%其他产品
7938丽格
245015+0.62%4200.001026.47万245724352458243178.27亿48.72亿319.48万198.84万+0.37%+0.82%+6.29%+6.94%+19.63%+29.22%+18.36%2.04%0.21%58.2515.991.11%其他产品
7795共立印刷
1651+0.61%6.79万1120.16万16516416616472.40亿35.25亿4387.85万2136.52万0.00%-0.60%-4.62%-9.34%-2.94%+13.79%-8.84%3.33%0.32%9.9016.021.22%其他产品
7815东京板材工业
7014+0.57%5400.00378.76万70669771569318.17亿4.04亿259.19万57.62万-8.72%-10.93%-17.72%-0.85%+17.82%-0.85%+30.06%--0.94%亏损亏损3.16%其他产品
7879Noda
10726+0.56%1.36万1454.17万1065106610721065167.83亿94.71亿1565.56万883.45万+0.19%-1.74%-5.55%-7.27%-7.03%-6.62%-9.76%5.13%0.15%8.426.070.66%其他产品
7814日本创发集团
5603+0.54%5200.00290.97万555557563555271.18亿111.31亿4842.58万1987.65万+1.27%-1.93%-2.10%+2.75%-2.61%-13.71%-4.92%2.23%0.03%12.4910.991.44%其他产品
7980重松制作所
7644+0.53%1800.00137.16万76276076476154.33亿28.76亿711.14万376.49万+0.26%+0.26%+0.13%+0.13%-2.80%-4.86%-1.29%1.96%0.05%13.387.260.40%其他产品
7810Crossfor
2171+0.46%8600.00186.07万21721621721636.77亿16.28亿1694.69万750.30万+0.93%+0.93%0.00%+5.34%+7.96%-7.66%+13.02%0.35%0.12%亏损亏损0.46%其他产品

新闻