BK7114 其他产品

添加自选
  • 1779.702
  • -13.536-0.75%
延时20分钟行情交易中 06/05 09:11 (东京)
1793.239最高价1773.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7975喜利
118434+2.96%4300.00510.91万118711501199118340.17亿16.33亿339.30万137.94万+15.06%+13.41%+18.40%+21.81%+18.64%+27.31%+24.37%2.11%0.31%亏损亏损1.39%其他产品
7946光阳社
157040+2.61%600.0093.90万156415301570156411.28亿6.15亿71.85万39.20万+1.29%-0.38%-5.48%-6.49%+3.15%-7.81%-11.85%--0.15%7.2818.410.39%其他产品
7857Seki
133830+2.29%100.0013.38万133813081338133855.73亿19.02亿416.54万142.14万+1.59%-0.59%+1.36%-0.52%+1.90%-4.02%+2.61%1.79%0.01%15.5612.980.00%其他产品
7803Bushiroad
3346+1.83%7.81万2595.43万328328336328233.84亿93.87亿7001.21万2810.44万+7.74%-3.75%-9.73%-14.36%-29.54%-59.90%-31.84%1.35%0.28%30.6711.742.44%其他产品
7878光・彩
264146+1.77%800.00209.46万259525952645259519.76亿6.46亿74.82万24.47万+15.33%+20.05%+22.27%-2.98%-10.32%-7.33%+1.54%0.95%0.33%21.4821.481.93%其他产品
7992写乐钢笔
1302+1.56%4600.0059.68万12912813012938.54亿13.02亿2964.34万1001.58万0.00%-1.52%-0.76%-7.14%-9.09%-19.25%-1.52%--0.05%亏损亏损0.78%其他产品
7865People
83910+1.21%1300.00109.07万83982983983936.70亿22.20亿437.41万264.55万-4.00%-5.41%-4.66%-16.10%-21.95%-22.96%-18.54%5.72%0.05%14.6411.730.00%其他产品
7792克郎托天
94711+1.18%1600.00151.51万94793694794685.40亿22.41亿901.81万236.69万+1.72%-1.66%+3.61%-2.47%+18.23%+9.99%+18.38%2.11%0.07%12.2613.410.11%其他产品
7883Sun Messe
3894+1.04%1.18万457.42万38538538938560.28亿37.10亿1549.69万953.64万+2.10%+1.57%+4.57%-0.26%+6.28%+8.36%+4.01%2.06%0.12%20.7418.381.04%其他产品
7896Seven Industries
5145+0.98%400.0020.56万51450951451422.94亿7.84亿446.40万152.63万+1.78%+1.78%-1.53%-2.28%+1.18%+2.19%+2.19%3.89%0.03%亏损9.920.00%其他产品
7809寿屋
189015+0.80%400.0075.15万1875187518901875149.97亿68.92亿793.47万364.67万+5.65%+6.66%+4.02%+5.12%+30.08%-26.36%+17.10%1.41%0.01%16.918.630.80%其他产品
7808C.S. Lumber
340020+0.59%100.0034.00万340033803400340062.89亿23.57亿184.98万69.33万-0.58%+0.59%-1.16%-1.45%+10.03%+7.09%+13.48%2.35%0.01%4.012.810.00%其他产品
7805Printnet
6023+0.50%1700.00102.30万60159960260129.09亿6.66亿483.19万110.58万+0.84%+0.67%+0.50%-5.35%-11.34%-14.61%-8.65%1.99%0.15%10.516.980.17%其他产品
7818TRANSACTION
18909+0.48%3400.00642.49万1890188118941885550.53亿256.63亿2912.85万1357.82万+1.83%-2.43%+3.79%-20.49%-9.66%+13.65%-11.48%1.85%0.03%15.1316.650.48%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品
7810Crossfor
2161+0.47%1300.0028.08万21621521621636.61亿16.21亿1694.69万750.30万+0.47%-1.37%-1.37%+5.37%+6.93%-6.49%+12.50%0.35%0.02%亏损亏损0.00%其他产品
7906尤尼克斯体育
17558+0.46%8.46万1.49亿17541747177017481518.46亿864.40亿8652.19万4925.38万+14.41%+13.52%+42.45%+58.68%+38.19%+29.90%+31.17%0.80%0.17%17.1317.131.26%其他产品
7822永大产业
2431+0.41%3500.0085.05万243242243243107.39亿41.54亿4419.54万1709.66万-0.41%+1.25%-7.60%-15.33%+9.95%+13.02%+9.46%4.12%0.02%52.15亏损0.00%其他产品
7952河合乐器制作所
325510+0.31%2000.00644.60万3215324532553215279.81亿173.44亿859.62万532.85万+1.56%-2.40%-10.70%-3.41%+0.77%+3.01%-8.57%2.61%0.04%8.507.621.23%其他产品
7963兴研
16335+0.31%100.0016.33万163316281633163380.71亿45.24亿494.27万277.04万+0.12%+0.80%+0.12%+1.81%+0.74%+0.49%+1.87%2.14%0.00%14.9911.510.00%其他产品
7944罗兰
417010+0.24%1.01万4227.15万41804160422041601147.95亿520.37亿2752.87万1247.88万+5.04%-0.12%-3.58%-7.95%-2.34%+3.60%-5.33%4.08%0.08%14.9614.171.44%其他产品
7939研创
5291+0.19%300.0015.87万52952852952919.95亿7.32亿377.16万138.37万0.00%+0.76%+2.32%-0.94%+2.32%+14.01%+0.95%3.02%0.02%10.357.860.00%其他产品
7800Amifa
6421+0.16%600.0038.51万64164164264119.38亿11.19亿301.86万174.31万+1.26%+1.26%-0.62%+0.94%+0.31%-2.28%-3.31%3.74%0.03%164.1913.690.16%其他产品
7872Estelle控股
6501+0.15%1600.00104.00万65064965065068.10亿27.98亿1047.76万430.40万+0.62%+1.25%+0.62%-0.31%+3.67%+6.73%+3.17%4.15%0.04%亏损68.780.00%其他产品
7980重松制作所
7631+0.13%700.0053.41万76376276376354.26亿28.73亿711.14万376.49万+0.13%0.00%+0.39%-0.78%-6.38%-4.98%-1.42%1.97%0.02%13.367.250.00%其他产品
5962浅香工业
15811+0.06%900.00143.17万159215801592158115.19亿7.50亿96.06万47.46万+1.54%-0.63%-6.39%-3.60%+3.27%+10.02%+5.19%2.53%0.19%5.047.780.70%其他产品
7793Image Magic
100600.00%100.0010.06万100610061006100623.29亿5.33亿231.50万52.97万-1.37%-4.19%-5.98%-16.51%-25.37%-6.07%-36.45%--0.02%11.4211.470.00%其他产品
7804B&P
173300.00%0.000.00017330039.59亿7.84亿228.47万45.25万+0.58%+2.54%+0.76%+2.00%+34.13%+34.65%+22.47%2.48%0.00%11.6513.330.00%其他产品
7807幸和制作所
127900.00%0.000.00012790054.69亿19.55亿427.62万152.83万+0.71%-1.01%-3.03%-11.85%-8.12%+52.44%-20.71%0.86%0.00%8.368.360.00%其他产品
7812Crestec
190700.00%100.0019.07万190719071907190758.78亿22.95亿308.22万120.35万-1.35%-0.99%-1.09%+3.75%-5.78%-0.68%-1.35%5.03%0.01%7.906.900.00%其他产品

新闻