BK7114 其他产品

添加自选
  • 1742.224
  • +25.969+1.51%
延时20分钟行情交易中 05/31 12:30 (东京)
1749.805最高价1716.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7906尤尼克斯体育
174579+4.74%46.00万7.95亿16721666176216551509.81亿859.48亿8652.19万4925.38万+12.73%+11.43%+38.05%+56.92%+34.23%+26.45%+30.42%0.80%0.93%17.0317.036.42%其他产品
7878光・彩
247099+4.18%1.84万4694.66万245023712695244418.48亿6.04亿74.82万24.47万+9.53%+14.94%+16.13%-12.66%-13.33%-15.99%-5.04%1.01%7.52%20.0920.0910.59%其他产品
7819妆美堂
55118+3.38%1.58万864.07万53853355253872.79亿23.34亿1320.98万423.68万+0.92%-0.72%-5.00%-17.51%-12.12%+45.77%-23.15%3.99%0.37%10.7715.312.63%其他产品
7974任天堂
8566.0208.0+2.49%296.08万252.50亿8461.08358.08631.08448.011.12万亿10.01万亿12.99亿11.68亿+3.81%+0.74%+12.16%+2.65%+23.98%+45.78%+16.40%2.46%0.25%20.3320.332.19%其他产品
7859Almedio
42410+2.42%19.65万8230.99万41041442641087.75亿75.91亿2069.49万1790.29万-2.75%-12.03%-51.21%-64.81%-43.92%+0.71%-41.84%--1.10%4.6746.493.87%其他产品
7885Takano
93721+2.29%6400.00596.57万923916937923142.63亿57.97亿1522.16万618.73万-0.64%-0.11%-7.50%-8.32%+10.37%+28.18%-0.32%1.92%0.10%14.2617.211.53%其他产品
7836AVIX
912+2.25%17.03万1539.96万8889928831.97亿14.87亿3512.96万1634.36万-1.09%-3.19%-13.33%-4.21%+2.25%-22.88%-1.09%--1.04%24.86亏损4.49%其他产品
7879Noda
107923+2.18%1.47万1584.87万1077105610961073168.92亿95.32亿1565.56万883.45万-2.97%-2.62%-3.66%-8.25%-8.09%-14.70%-9.18%5.10%0.17%8.486.112.18%其他产品
7868广济堂印刷
61613+2.16%43.16万2.65亿607603619603886.75亿408.37亿1.44亿6629.42万+4.23%+0.98%-13.48%-2.84%-8.61%+32.59%-18.95%2.03%0.65%18.6718.672.65%其他产品
7952河合乐器制作所
311565+2.13%1.29万3989.75万3060305031253055267.77亿165.98亿859.62万532.85万-5.75%-10.36%-15.92%-8.25%-0.64%-1.58%-12.50%2.73%0.24%8.137.292.30%其他产品
7990古洛布莱
206543+2.13%10.63万2.18亿2025202220682025474.51亿364.41亿2297.88万1764.71万+3.82%+2.99%+2.94%+4.77%+3.35%-6.73%+2.89%3.15%0.60%8.215.162.13%其他产品
7826Furuya金属
13050260+2.03%2.25万2.95亿129901279013220129901068.07亿662.26亿818.45万507.48万-0.53%+6.18%+19.51%+29.21%+39.42%+34.54%+36.65%1.95%0.44%13.309.721.80%其他产品
7856萩原工业
154530+1.98%1.52万2334.04万1525151515461525211.89亿161.55亿1371.44万1045.60万+1.78%+0.65%-0.45%+3.76%-2.83%+20.99%+6.99%3.24%0.15%12.026.931.39%其他产品
7864富士密封国际
238245+1.93%4.35万1.04亿24352337243623641305.13亿790.66亿5479.16万3319.32万+3.12%+5.49%+17.51%+18.15%+40.45%+53.88%+38.97%2.52%0.13%12.6912.693.08%其他产品
7911凸版印刷
4046.076.0+1.91%29.30万11.80亿4003.03970.04055.03981.01.27万亿9712.29亿3.15亿2.40亿+3.66%+4.28%+9.29%+14.33%+15.47%+39.33%+2.82%1.19%0.12%17.0617.061.86%其他产品
7997Kurogane工作所
84015+1.82%100.008.40万84082584084014.31亿7.07亿170.34万84.17万+0.84%+3.70%+0.48%+3.32%-2.33%+24.81%+0.84%--0.01%1.391.180.00%其他产品
7966琳得科
321555+1.74%7.59万2.43亿32053160323031652199.17亿1178.43亿6840.35万3665.40万-2.13%-0.16%+2.88%+3.88%+23.99%+41.19%+16.91%2.74%0.21%41.9541.952.06%其他产品
7976三菱铅笔
233539+1.70%3.99万9311.94万23192296234423051268.90亿849.24亿5434.26万3637.01万+0.56%+1.39%-3.87%-1.97%+21.55%+32.82%+11.94%1.63%0.11%12.8112.501.70%其他产品
7912大日本印刷
4837.075.0+1.57%11.14万5.36亿4798.04762.04837.04795.01.15万亿9307.51亿2.37亿1.92亿+1.38%+1.21%+5.96%+11.35%+15.50%+21.84%+15.91%1.32%0.06%10.9210.920.88%其他产品
7957Fujicopian
156524+1.56%300.0046.97万156615411566156523.96亿13.56亿153.07万86.65万+2.96%+0.06%+0.19%+4.40%-0.82%-13.77%+2.83%2.56%0.04%亏损亏损0.07%其他产品
7851川濑计算机用品
2243+1.36%3900.0086.48万22122122422110.40亿5.20亿464.09万232.05万-1.32%+0.90%+1.36%-6.28%-12.84%+10.89%-5.49%1.34%0.17%亏损亏损1.36%其他产品
7956贝亲
1508.019.5+1.31%27.29万4.11亿1500.01488.51513.51497.51803.41亿1672.98亿1.20亿1.11亿-0.10%-2.01%+3.29%-0.82%-10.58%-26.83%-7.14%5.04%0.25%26.1724.301.08%其他产品
7806MTG
147819+1.30%1.49万2198.24万1463145914811463582.84亿174.92亿3943.42万1183.48万-0.27%-1.92%-4.21%-3.84%+7.88%+3.28%+1.03%0.68%0.13%25.5429.481.23%其他产品
7837R.C. Core
4736+1.28%2600.00122.68万46746747646719.38亿12.36亿409.76万261.38万0.00%+1.28%-0.63%+6.77%+7.01%+6.53%+19.75%--0.10%0.96亏损1.93%其他产品
7984国誉集团
2695.533.5+1.26%6.32万1.69亿2670.02662.02696.02663.53057.16亿2004.45亿1.13亿7436.28万+3.83%+1.81%-0.92%+14.19%+15.86%+35.11%+17.50%2.47%0.09%13.1816.281.22%其他产品
7822永大产业
2423+1.26%1.12万268.75万239239244239106.95亿41.37亿4419.54万1709.66万0.00%+1.68%-6.92%-14.79%+9.01%+11.52%+9.01%4.13%0.07%51.93亏损2.09%其他产品
7972伊藤喜
157919+1.22%12.60万1.98亿1559156015891554775.30亿562.12亿4910.05万3559.96万+2.47%+2.67%-13.95%-3.43%+20.81%+90.24%+17.22%2.66%0.35%12.2114.192.24%其他产品
7923TOIN
6127+1.16%900.0054.44万60460561260430.80亿8.93亿503.32万145.87万-2.55%+3.55%-5.85%-2.70%+14.18%+15.91%+15.47%2.45%0.06%10.1861.761.32%其他产品
7955Cleanup
7108+1.14%1.87万1325.23万702702712702256.06亿129.55亿3606.51万1824.71万+0.71%-0.84%-4.31%-5.08%+2.45%+5.19%+3.65%3.66%0.10%15.1510.381.43%其他产品
7883Sun Messe
3854+1.05%7800.00300.06万38138138538159.66亿36.72亿1549.69万953.64万+1.85%+1.32%+3.77%-0.52%+4.90%+7.54%+2.94%2.08%0.08%20.5218.191.05%其他产品

新闻